BNP Paribas Knock-Out RHM
10,040 EUR -1,18 % (-0,120)
BNP Paribas Knock-Out RHM
WKN PC6LTK | ISIN DE000PC6LTK1 | Zertifikat
12.07.24 21:50
Bid: 10,060 EUR
Size: 1.100
|
Ask: 10,220 EUR
Size: 1.100
10,040 EUR
-1,18 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 10,040 |
| 12.07.24 21:20:12 | 0 | 10,020 |
| 12.07.24 20:50:13 | 0 | 10,050 |
| 12.07.24 20:20:23 | 0 | 10,050 |
| 12.07.24 19:50:12 | 0 | 10,060 |
| 12.07.24 19:20:29 | 0 | 10,020 |
| 12.07.24 18:50:13 | 0 | 10,020 |
| 12.07.24 18:20:26 | 0 | 10,020 |
| 12.07.24 17:50:13 | 0 | 10,090 |
| 12.07.24 17:20:44 | 0 | 10,060 |
| 12.07.24 16:50:12 | 0 | 10,130 |
| 12.07.24 16:20:54 | 0 | 9,970 |
| 12.07.24 15:50:12 | 0 | 9,930 |
| 12.07.24 15:20:51 | 0 | 9,890 |
| 12.07.24 14:50:12 | 0 | 10,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:36 | 0 | 9,980 |
| 12.07.24 13:50:12 | 0 | 10,060 |
| 12.07.24 13:20:33 | 0 | 10,170 |
| 12.07.24 12:50:13 | 0 | 10,170 |
| 12.07.24 12:20:28 | 0 | 10,200 |
| 12.07.24 11:50:12 | 0 | 10,160 |
| 12.07.24 11:20:33 | 0 | 10,250 |
| 12.07.24 10:50:13 | 0 | 10,210 |
| 12.07.24 10:20:34 | 0 | 10,060 |
| 12.07.24 09:50:11 | 0 | 9,960 |
| 12.07.24 09:20:25 | 0 | 10,200 |
| 12.07.24 08:50:12 | 0 | 10,390 |
| 12.07.24 08:20:26 | 0 | 10,240 |
| 11.07.24 21:50:12 | 0 | 10,160 |
| 11.07.24 20:50:14 | 0 | 10,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:23 | 0 | 10,220 |
| 11.07.24 19:50:11 | 0 | 10,110 |
| 11.07.24 19:20:30 | 0 | 10,100 |
| 11.07.24 18:20:31 | 0 | 10,060 |
| 11.07.24 17:50:14 | 0 | 10,090 |
| 11.07.24 17:20:45 | 0 | 10,220 |
| 11.07.24 16:50:15 | 0 | 10,300 |
| 11.07.24 16:20:57 | 0 | 10,130 |
| 11.07.24 15:50:11 | 0 | 10,260 |
| 11.07.24 15:20:50 | 0 | 10,190 |
| 11.07.24 14:50:12 | 0 | 10,110 |
| 11.07.24 14:20:37 | 0 | 10,300 |
| 11.07.24 13:50:11 | 0 | 10,190 |
| 11.07.24 13:20:34 | 0 | 9,650 |
| 11.07.24 12:50:11 | 0 | 9,380 |