BNP Paribas Knock-Out RHM
6,460 EUR -10,03 % (-0,720)
BNP Paribas Knock-Out RHM
WKN PC6LTD | ISIN DE000PC6LTD6 | Zertifikat
28.06.24 21:50
Bid: 6,620 EUR
Size: 1.200
|
Ask: 6,770 EUR
Size: 1.200
6,460 EUR
-10,03 %
(-0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:14 | 0 | 6,460 |
| 28.06.24 21:20:16 | 0 | 6,460 |
| 28.06.24 20:20:33 | 0 | 6,570 |
| 28.06.24 19:50:14 | 0 | 6,610 |
| 28.06.24 19:20:38 | 0 | 6,590 |
| 28.06.24 18:50:16 | 0 | 6,550 |
| 28.06.24 18:20:37 | 0 | 6,600 |
| 28.06.24 17:50:23 | 0 | 6,790 |
| 28.06.24 17:20:45 | 0 | 6,690 |
| 28.06.24 16:50:20 | 0 | 6,910 |
| 28.06.24 16:21:02 | 0 | 6,890 |
| 28.06.24 15:50:18 | 0 | 7,050 |
| 28.06.24 15:21:07 | 0 | 6,980 |
| 28.06.24 14:50:15 | 0 | 6,730 |
| 28.06.24 14:20:56 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 13:50:23 | 0 | 6,850 |
| 28.06.24 13:20:46 | 0 | 6,960 |
| 28.06.24 12:50:18 | 0 | 7,010 |
| 28.06.24 12:20:49 | 0 | 6,960 |
| 28.06.24 11:50:17 | 0 | 7,350 |
| 28.06.24 11:20:49 | 0 | 7,250 |
| 28.06.24 10:50:22 | 0 | 7,140 |
| 28.06.24 10:20:42 | 0 | 6,690 |
| 28.06.24 09:50:14 | 0 | 5,960 |
| 28.06.24 09:20:39 | 0 | 5,960 |
| 28.06.24 08:50:18 | 0 | 6,590 |
| 28.06.24 08:20:35 | 0 | 7,050 |
| 27.06.24 18:50:16 | 0 | 7,180 |
| 27.06.24 18:20:41 | 0 | 7,080 |
| 27.06.24 17:50:15 | 0 | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 17:20:49 | 0 | 6,810 |
| 27.06.24 16:50:15 | 0 | 7,410 |
| 27.06.24 16:21:12 | 0 | 7,820 |
| 27.06.24 15:50:14 | 0 | 7,890 |
| 27.06.24 15:20:59 | 0 | 7,820 |
| 27.06.24 14:50:18 | 0 | 7,850 |
| 27.06.24 14:20:41 | 0 | 7,900 |
| 27.06.24 13:50:15 | 0 | 7,840 |
| 27.06.24 13:20:42 | 0 | 7,930 |
| 27.06.24 12:50:16 | 0 | 7,810 |
| 27.06.24 12:20:49 | 0 | 7,940 |
| 27.06.24 11:50:20 | 0 | 8,160 |
| 27.06.24 11:20:50 | 0 | 8,230 |
| 27.06.24 10:50:20 | 0 | 8,170 |
| 27.06.24 10:20:42 | 0 | 8,180 |