BNP Paribas Knock-Out RHM
9,530 EUR -1,35 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6LS6 | ISIN DE000PC6LS65 | Zertifikat
12.07.24 21:50
Bid: 9,550 EUR
Size: 1.100
|
Ask: 9,710 EUR
Size: 1.100
9,530 EUR
-1,35 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:14 | 0 | 9,530 |
| 12.07.24 21:20:13 | 0 | 9,510 |
| 12.07.24 20:50:14 | 0 | 9,530 |
| 12.07.24 20:20:24 | 0 | 9,540 |
| 12.07.24 19:50:12 | 0 | 9,550 |
| 12.07.24 19:20:29 | 0 | 9,500 |
| 12.07.24 18:50:17 | 0 | 9,500 |
| 12.07.24 18:20:28 | 0 | 9,500 |
| 12.07.24 17:50:14 | 0 | 9,580 |
| 12.07.24 17:20:46 | 0 | 9,550 |
| 12.07.24 16:50:13 | 0 | 9,620 |
| 12.07.24 16:20:54 | 0 | 9,460 |
| 12.07.24 15:50:13 | 0 | 9,420 |
| 12.07.24 15:20:52 | 0 | 9,380 |
| 12.07.24 14:50:12 | 0 | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:39 | 0 | 9,470 |
| 12.07.24 13:50:12 | 0 | 9,550 |
| 12.07.24 13:20:32 | 0 | 9,660 |
| 12.07.24 12:50:14 | 0 | 9,660 |
| 12.07.24 12:20:34 | 0 | 9,690 |
| 12.07.24 11:50:12 | 0 | 9,650 |
| 12.07.24 11:20:34 | 0 | 9,740 |
| 12.07.24 10:50:12 | 0 | 9,700 |
| 12.07.24 10:20:33 | 0 | 9,550 |
| 12.07.24 09:50:11 | 0 | 9,450 |
| 12.07.24 09:20:27 | 0 | 9,700 |
| 12.07.24 08:50:12 | 0 | 9,880 |
| 12.07.24 08:20:25 | 0 | 9,730 |
| 11.07.24 21:50:11 | 0 | 9,660 |
| 11.07.24 20:50:14 | 0 | 9,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:18 | 0 | 9,720 |
| 11.07.24 19:50:12 | 0 | 9,600 |
| 11.07.24 19:20:28 | 0 | 9,600 |
| 11.07.24 18:20:29 | 0 | 9,560 |
| 11.07.24 17:50:15 | 0 | 9,580 |
| 11.07.24 17:20:46 | 0 | 9,710 |
| 11.07.24 16:50:17 | 0 | 9,790 |
| 11.07.24 16:20:53 | 0 | 9,620 |
| 11.07.24 15:50:12 | 0 | 9,750 |
| 11.07.24 15:20:53 | 0 | 9,680 |
| 11.07.24 14:50:12 | 0 | 9,610 |
| 11.07.24 14:20:39 | 0 | 9,790 |
| 11.07.24 13:50:11 | 0 | 9,680 |
| 11.07.24 13:20:34 | 0 | 9,140 |
| 11.07.24 12:50:11 | 0 | 8,870 |