BNP Paribas Knock-Out RHM
6,280 EUR -2,03 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6LTA | ISIN DE000PC6LTA2 | Zertifikat
16.10.24 21:50
Bid: 6,290 EUR
Size: 1.000
|
Ask: 6,440 EUR
Size: 1.000
6,280 EUR
-2,03 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:50:11 | 0 | 6,280 |
| 16.10.24 21:20:14 | 0 | 6,330 |
| 16.10.24 20:50:13 | 0 | 6,330 |
| 16.10.24 20:20:16 | 0 | 6,290 |
| 16.10.24 19:50:11 | 0 | 6,270 |
| 16.10.24 19:20:27 | 0 | 6,240 |
| 16.10.24 18:50:11 | 0 | 6,220 |
| 16.10.24 18:20:25 | 0 | 6,210 |
| 16.10.24 17:50:11 | 0 | 6,200 |
| 16.10.24 17:20:39 | 0 | 6,190 |
| 16.10.24 16:50:11 | 0 | 6,460 |
| 16.10.24 16:20:44 | 0 | 6,690 |
| 16.10.24 15:50:14 | 0 | 6,330 |
| 16.10.24 15:20:38 | 0 | 6,390 |
| 16.10.24 14:50:10 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:20:35 | 0 | 6,440 |
| 16.10.24 13:50:11 | 0 | 6,330 |
| 16.10.24 13:20:33 | 0 | 6,330 |
| 16.10.24 12:50:11 | 0 | 6,230 |
| 16.10.24 12:20:31 | 0 | 6,150 |
| 16.10.24 11:50:11 | 0 | 5,980 |
| 16.10.24 11:20:35 | 0 | 6,410 |
| 16.10.24 10:50:10 | 0 | 6,420 |
| 16.10.24 10:20:28 | 0 | 6,640 |
| 16.10.24 09:50:15 | 0 | 6,650 |
| 16.10.24 09:20:25 | 0 | 6,420 |
| 16.10.24 08:20:23 | 0 | 6,440 |
| 15.10.24 21:50:14 | 0 | 6,410 |
| 15.10.24 21:20:13 | 0 | 6,380 |
| 15.10.24 20:50:11 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:20:26 | 0 | 6,360 |
| 15.10.24 19:50:13 | 0 | 6,380 |
| 15.10.24 19:20:32 | 0 | 6,410 |
| 15.10.24 18:50:15 | 0 | 6,390 |
| 15.10.24 18:20:27 | 0 | 6,390 |
| 15.10.24 17:50:14 | 0 | 6,360 |
| 15.10.24 17:20:44 | 0 | 6,250 |
| 15.10.24 16:50:12 | 0 | 6,300 |
| 15.10.24 16:20:43 | 0 | 6,670 |
| 15.10.24 15:50:15 | 0 | 7,010 |
| 15.10.24 15:20:48 | 0 | 6,920 |
| 15.10.24 14:50:14 | 0 | 6,910 |
| 15.10.24 14:20:37 | 0 | 6,890 |
| 15.10.24 13:50:11 | 0 | 6,790 |
| 15.10.24 13:20:35 | 0 | 6,640 |