BNP Paribas Knock-Out RHM
9,630 EUR -1,33 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6LS8 | ISIN DE000PC6LS81 | Zertifikat
12.07.24 21:50
Bid: 9,650 EUR
Size: 1.100
|
Ask: 9,810 EUR
Size: 1.100
9,630 EUR
-1,33 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 9,630 |
| 12.07.24 21:20:12 | 0 | 9,610 |
| 12.07.24 20:50:13 | 0 | 9,640 |
| 12.07.24 20:20:23 | 0 | 9,640 |
| 12.07.24 19:50:12 | 0 | 9,650 |
| 12.07.24 19:20:29 | 0 | 9,610 |
| 12.07.24 18:50:13 | 0 | 9,600 |
| 12.07.24 18:20:26 | 0 | 9,610 |
| 12.07.24 17:50:13 | 0 | 9,680 |
| 12.07.24 17:20:44 | 0 | 9,660 |
| 12.07.24 16:50:12 | 0 | 9,720 |
| 12.07.24 16:20:54 | 0 | 9,560 |
| 12.07.24 15:50:12 | 0 | 9,520 |
| 12.07.24 15:20:51 | 0 | 9,480 |
| 12.07.24 14:50:12 | 0 | 9,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:36 | 0 | 9,570 |
| 12.07.24 13:50:12 | 0 | 9,650 |
| 12.07.24 13:20:33 | 0 | 9,760 |
| 12.07.24 12:50:13 | 0 | 9,760 |
| 12.07.24 12:20:28 | 0 | 9,790 |
| 12.07.24 11:50:12 | 0 | 9,760 |
| 12.07.24 11:20:33 | 0 | 9,840 |
| 12.07.24 10:50:13 | 0 | 9,810 |
| 12.07.24 10:20:34 | 0 | 9,650 |
| 12.07.24 09:50:11 | 0 | 9,560 |
| 12.07.24 09:20:25 | 0 | 9,800 |
| 12.07.24 08:50:12 | 0 | 9,980 |
| 12.07.24 08:20:26 | 0 | 9,830 |
| 11.07.24 21:50:12 | 0 | 9,760 |
| 11.07.24 20:50:14 | 0 | 9,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:23 | 0 | 9,820 |
| 11.07.24 19:50:11 | 0 | 9,700 |
| 11.07.24 19:20:30 | 0 | 9,700 |
| 11.07.24 18:20:31 | 0 | 9,660 |
| 11.07.24 17:50:14 | 0 | 9,690 |
| 11.07.24 17:20:45 | 0 | 9,820 |
| 11.07.24 16:50:17 | 0 | 9,900 |
| 11.07.24 16:20:57 | 0 | 9,730 |
| 11.07.24 15:50:11 | 0 | 9,850 |
| 11.07.24 15:20:50 | 0 | 9,780 |
| 11.07.24 14:50:12 | 0 | 9,710 |
| 11.07.24 14:20:37 | 0 | 9,890 |
| 11.07.24 13:50:11 | 0 | 9,790 |
| 11.07.24 13:20:34 | 0 | 9,240 |
| 11.07.24 12:50:11 | 0 | 8,970 |