BNP Paribas Knock-Out RHM
9,380 EUR -1,26 % (-0,120)
BNP Paribas Knock-Out RHM
WKN PC6LS3 | ISIN DE000PC6LS32 | Zertifikat
12.07.24 21:50
Bid: 9,400 EUR
Size: 1.100
|
Ask: 9,560 EUR
Size: 1.100
9,380 EUR
-1,26 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 9,380 |
| 12.07.24 21:20:12 | 0 | 9,360 |
| 12.07.24 20:50:13 | 0 | 9,380 |
| 12.07.24 20:20:23 | 0 | 9,380 |
| 12.07.24 19:50:12 | 0 | 9,390 |
| 12.07.24 19:20:32 | 0 | 9,350 |
| 12.07.24 18:50:13 | 0 | 9,350 |
| 12.07.24 18:20:27 | 0 | 9,350 |
| 12.07.24 17:50:13 | 0 | 9,420 |
| 12.07.24 17:20:45 | 0 | 9,400 |
| 12.07.24 16:50:12 | 0 | 9,470 |
| 12.07.24 16:20:54 | 0 | 9,310 |
| 12.07.24 15:50:12 | 0 | 9,270 |
| 12.07.24 15:20:49 | 0 | 9,230 |
| 12.07.24 14:50:12 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:36 | 0 | 9,320 |
| 12.07.24 13:50:12 | 0 | 9,400 |
| 12.07.24 13:20:33 | 0 | 9,510 |
| 12.07.24 12:50:13 | 0 | 9,510 |
| 12.07.24 12:20:28 | 0 | 9,540 |
| 12.07.24 11:50:12 | 0 | 9,500 |
| 12.07.24 11:20:33 | 0 | 9,580 |
| 12.07.24 10:50:12 | 0 | 9,550 |
| 12.07.24 10:20:34 | 0 | 9,400 |
| 12.07.24 09:50:11 | 0 | 9,300 |
| 12.07.24 09:20:25 | 0 | 9,540 |
| 12.07.24 08:50:12 | 0 | 9,730 |
| 12.07.24 08:20:26 | 0 | 9,580 |
| 11.07.24 21:50:12 | 0 | 9,500 |
| 11.07.24 20:50:15 | 0 | 9,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:23 | 0 | 9,560 |
| 11.07.24 19:50:12 | 0 | 9,440 |
| 11.07.24 19:20:30 | 0 | 9,440 |
| 11.07.24 18:20:31 | 0 | 9,400 |
| 11.07.24 17:50:17 | 0 | 9,430 |
| 11.07.24 17:20:45 | 0 | 9,560 |
| 11.07.24 16:50:17 | 0 | 9,640 |
| 11.07.24 16:20:56 | 0 | 9,470 |
| 11.07.24 15:50:11 | 0 | 9,600 |
| 11.07.24 15:20:51 | 0 | 9,530 |
| 11.07.24 14:50:12 | 0 | 9,450 |
| 11.07.24 14:20:37 | 0 | 9,640 |
| 11.07.24 13:50:11 | 0 | 9,530 |
| 11.07.24 13:20:33 | 0 | 8,990 |
| 11.07.24 12:50:11 | 0 | 8,720 |