Soc. Generale Knock-Out COK
0,540 EUR -3,57 % (-0,020)
Soc. Generale Knock-Out COK
WKN SW5LL4 | ISIN DE000SW5LL40 | Zertifikat
26.07.24 21:40
Bid: 0,540 EUR
Size: 5.600
|
Ask: 0,560 EUR
Size: 5.600
0,540 EUR
-3,57 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:40:13 | 0 | 0,540 |
| 26.07.24 21:00:17 | 0 | 0,540 |
| 26.07.24 19:49:00 | 0 | 0,540 |
| 26.07.24 18:48:56 | 0 | 0,550 |
| 26.07.24 17:42:57 | 0 | 0,540 |
| 26.07.24 16:31:42 | 0 | 0,550 |
| 26.07.24 15:27:46 | 0 | 0,520 |
| 26.07.24 14:15:41 | 0 | 0,520 |
| 26.07.24 13:08:10 | 0 | 0,530 |
| 26.07.24 12:00:45 | 0 | 0,530 |
| 26.07.24 11:33:55 | 0 | 0,540 |
| 26.07.24 10:55:37 | 0 | 0,530 |
| 26.07.24 10:15:42 | 0 | 0,540 |
| 26.07.24 09:50:23 | 0 | 0,530 |
| 26.07.24 08:48:29 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:49:36 | 0 | 0,560 |
| 25.07.24 21:14:43 | 0 | 0,560 |
| 25.07.24 20:13:22 | 0 | 0,560 |
| 25.07.24 18:57:09 | 0 | 0,570 |
| 25.07.24 17:41:47 | 0 | 0,560 |
| 25.07.24 16:36:49 | 0 | 0,570 |
| 25.07.24 15:21:39 | 0 | 0,550 |
| 25.07.24 14:18:05 | 0 | 0,520 |
| 25.07.24 13:14:55 | 0 | 0,500 |
| 25.07.24 12:36:22 | 0 | 0,520 |
| 25.07.24 12:10:00 | 0 | 0,530 |
| 25.07.24 10:54:08 | 0 | 0,530 |
| 25.07.24 09:51:04 | 0 | 0,450 |
| 25.07.24 08:46:47 | 0 | 0,490 |
| 24.07.24 21:41:44 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:15:25 | 0 | 0,520 |
| 24.07.24 20:01:17 | 0 | 0,520 |
| 24.07.24 18:51:43 | 0 | 0,520 |
| 24.07.24 17:39:36 | 0 | 0,530 |
| 24.07.24 16:29:49 | 0 | 0,530 |
| 24.07.24 16:16:24 | 0 | 0,530 |
| 24.07.24 15:24:49 | 0 | 0,570 |
| 24.07.24 14:21:37 | 0 | 0,610 |
| 24.07.24 13:07:55 | 0 | 0,630 |
| 24.07.24 12:02:46 | 0 | 0,650 |
| 24.07.24 10:50:09 | 0 | 0,640 |
| 24.07.24 10:19:33 | 0 | 0,640 |
| 24.07.24 09:47:52 | 0 | 0,640 |
| 24.07.24 08:51:16 | 0 | 0,580 |
| 23.07.24 21:38:36 | 0 | 0,660 |