Soc. Generale Knock-Out COK
0,520 EUR -3,70 % (-0,020)
Soc. Generale Knock-Out COK
WKN SW5LNH | ISIN DE000SW5LNH5 | Zertifikat
26.07.24 21:47
Bid: 0,520 EUR
Size: 5.800
|
Ask: 0,540 EUR
Size: 5.800
0,520 EUR
-3,70 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:47:13 | 0 | 0,520 |
| 26.07.24 21:06:38 | 0 | 0,520 |
| 26.07.24 19:49:56 | 0 | 0,520 |
| 26.07.24 18:49:05 | 0 | 0,530 |
| 26.07.24 17:39:08 | 0 | 0,520 |
| 26.07.24 16:38:45 | 0 | 0,510 |
| 26.07.24 15:24:37 | 0 | 0,500 |
| 26.07.24 14:09:59 | 0 | 0,510 |
| 26.07.24 13:09:23 | 0 | 0,510 |
| 26.07.24 12:08:59 | 0 | 0,510 |
| 26.07.24 11:30:39 | 0 | 0,520 |
| 26.07.24 10:56:29 | 0 | 0,510 |
| 26.07.24 10:18:00 | 0 | 0,520 |
| 26.07.24 09:54:30 | 0 | 0,510 |
| 26.07.24 08:46:48 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:35:34 | 0 | 0,540 |
| 25.07.24 21:22:47 | 0 | 0,540 |
| 25.07.24 20:07:13 | 0 | 0,540 |
| 25.07.24 19:02:23 | 0 | 0,550 |
| 25.07.24 17:52:29 | 0 | 0,530 |
| 25.07.24 16:38:22 | 0 | 0,540 |
| 25.07.24 15:37:31 | 0 | 0,530 |
| 25.07.24 14:24:44 | 0 | 0,510 |
| 25.07.24 13:22:40 | 0 | 0,490 |
| 25.07.24 12:38:52 | 0 | 0,500 |
| 25.07.24 12:11:23 | 0 | 0,500 |
| 25.07.24 11:05:15 | 0 | 0,510 |
| 25.07.24 09:52:41 | 0 | 0,430 |
| 25.07.24 08:56:48 | 0 | 0,470 |
| 24.07.24 21:49:31 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:14:38 | 0 | 0,500 |
| 24.07.24 20:07:00 | 0 | 0,500 |
| 24.07.24 18:53:36 | 0 | 0,500 |
| 24.07.24 17:42:20 | 0 | 0,500 |
| 24.07.24 16:41:41 | 0 | 0,500 |
| 24.07.24 16:29:16 | 0 | 0,510 |
| 24.07.24 15:40:10 | 0 | 0,550 |
| 24.07.24 14:25:50 | 0 | 0,580 |
| 24.07.24 13:18:13 | 0 | 0,620 |
| 24.07.24 12:09:00 | 0 | 0,630 |
| 24.07.24 10:56:37 | 0 | 0,630 |
| 24.07.24 10:19:05 | 0 | 0,620 |
| 24.07.24 09:50:21 | 0 | 0,610 |
| 24.07.24 08:56:37 | 0 | 0,560 |
| 23.07.24 21:38:50 | 0 | 0,640 |