Soc. Generale Knock-Out COK
0,480 EUR -4,00 % (-0,020)
Soc. Generale Knock-Out COK
WKN SW5LNX | ISIN DE000SW5LNX2 | Zertifikat
26.07.24 21:35
Bid: 0,480 EUR
Size: 6.300
|
Ask: 0,500 EUR
Size: 6.300
0,480 EUR
-4,00 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:35:46 | 0 | 0,480 |
| 26.07.24 21:26:56 | 0 | 0,480 |
| 26.07.24 20:19:33 | 0 | 0,480 |
| 26.07.24 19:15:54 | 0 | 0,490 |
| 26.07.24 18:11:32 | 0 | 0,490 |
| 26.07.24 17:04:27 | 0 | 0,480 |
| 26.07.24 15:48:20 | 0 | 0,470 |
| 26.07.24 14:45:03 | 0 | 0,450 |
| 26.07.24 13:28:30 | 0 | 0,470 |
| 26.07.24 12:16:51 | 0 | 0,470 |
| 26.07.24 11:27:06 | 0 | 0,480 |
| 26.07.24 11:05:54 | 0 | 0,480 |
| 26.07.24 10:18:29 | 0 | 0,470 |
| 26.07.24 09:59:59 | 0 | 0,470 |
| 26.07.24 08:54:37 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:35:36 | 0 | 0,500 |
| 25.07.24 21:02:11 | 0 | 0,500 |
| 25.07.24 20:00:02 | 0 | 0,510 |
| 25.07.24 18:52:07 | 0 | 0,500 |
| 25.07.24 17:44:05 | 0 | 0,500 |
| 25.07.24 16:34:27 | 0 | 0,500 |
| 25.07.24 15:32:58 | 0 | 0,500 |
| 25.07.24 14:21:42 | 0 | 0,460 |
| 25.07.24 13:16:45 | 0 | 0,440 |
| 25.07.24 12:44:24 | 0 | 0,460 |
| 25.07.24 12:10:03 | 0 | 0,470 |
| 25.07.24 11:05:56 | 0 | 0,470 |
| 25.07.24 09:54:52 | 0 | 0,390 |
| 25.07.24 08:59:40 | 0 | 0,430 |
| 24.07.24 21:50:41 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:34:32 | 0 | 0,460 |
| 24.07.24 19:24:02 | 0 | 0,460 |
| 24.07.24 18:08:23 | 0 | 0,460 |
| 24.07.24 16:52:37 | 0 | 0,440 |
| 24.07.24 16:21:03 | 0 | 0,460 |
| 24.07.24 15:39:24 | 0 | 0,510 |
| 24.07.24 14:30:33 | 0 | 0,530 |
| 24.07.24 13:23:29 | 0 | 0,570 |
| 24.07.24 12:12:36 | 0 | 0,590 |
| 24.07.24 11:01:19 | 0 | 0,590 |
| 24.07.24 10:17:41 | 0 | 0,580 |
| 24.07.24 09:46:01 | 0 | 0,570 |
| 24.07.24 08:47:19 | 0 | 0,510 |
| 23.07.24 21:38:30 | 0 | 0,600 |
| 23.07.24 21:04:13 | 0 | 0,600 |