BVT Knock-Out RHM
7,25 EUR +1,54 % (+0,11)
BVT Knock-Out RHM
WKN VD121B | ISIN DE000VD121B3 | Zertifikat
18.10.24 18:13
Bid: -
|
Ask: -
7,25 EUR
+1,54 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:58 | 0 | 7,25 |
18.10.24 17:11:56 | 0 | 7,39 |
18.10.24 16:12:06 | 0 | 7,20 |
18.10.24 15:53:33 | 0 | 7,28 |
18.10.24 15:07:59 | 0 | 7,22 |
18.10.24 14:12:04 | 0 | 7,31 |
18.10.24 13:09:34 | 0 | 7,09 |
18.10.24 12:11:50 | 0 | 7,00 |
18.10.24 11:09:51 | 0 | 7,07 |
18.10.24 10:35:03 | 0 | 6,94 |
17.10.24 18:13:39 | 0 | 7,14 |
17.10.24 17:09:52 | 0 | 7,04 |
17.10.24 16:09:53 | 0 | 7,41 |
17.10.24 15:08:11 | 0 | 7,38 |
17.10.24 14:13:17 | 0 | 7,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:08:52 | 0 | 7,17 |
17.10.24 12:09:50 | 0 | 7,19 |
17.10.24 11:09:51 | 0 | 7,15 |
17.10.24 09:49:56 | 0 | 7,23 |
16.10.24 18:14:00 | 0 | 6,71 |
16.10.24 17:12:06 | 0 | 6,93 |
16.10.24 16:10:03 | 0 | 7,03 |
16.10.24 15:07:59 | 0 | 6,98 |
16.10.24 14:13:15 | 0 | 7,01 |
16.10.24 13:08:59 | 0 | 6,88 |
16.10.24 12:11:40 | 0 | 6,62 |
16.10.24 11:10:00 | 0 | 7,12 |
16.10.24 09:52:32 | 0 | 7,23 |
15.10.24 18:13:50 | 0 | 6,94 |
15.10.24 17:09:58 | 0 | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:53 | 0 | 7,29 |
15.10.24 15:08:08 | 0 | 7,53 |
15.10.24 14:13:08 | 0 | 7,52 |
15.10.24 13:08:55 | 0 | 7,21 |
15.10.24 12:09:44 | 0 | 7,31 |
15.10.24 11:09:46 | 0 | 7,08 |
15.10.24 09:57:23 | 0 | 7,43 |
14.10.24 18:13:55 | 0 | 6,98 |
14.10.24 17:10:02 | 0 | 7,08 |
14.10.24 16:11:10 | 0 | 6,85 |
14.10.24 15:08:25 | 0 | 6,76 |
14.10.24 14:13:15 | 0 | 6,61 |
14.10.24 13:08:46 | 0 | 6,43 |
14.10.24 12:09:42 | 0 | 6,56 |
14.10.24 11:09:50 | 0 | 6,68 |