Soc. Generale Knock-Out RHM
5,40 EUR -1,82 % (-0,10)
Soc. Generale Knock-Out RHM
WKN SW5FCA | ISIN DE000SW5FCA5 | Zertifikat
16.10.24 17:20
Bid: -
|
Ask: -
5,40 EUR
-1,82 %
(-0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:36 | 0 | 5,40 |
16.10.24 16:21:10 | 0 | 5,89 |
16.10.24 15:14:00 | 0 | 5,57 |
16.10.24 14:22:09 | 0 | 5,65 |
16.10.24 13:13:42 | 0 | 5,50 |
16.10.24 12:19:16 | 0 | 5,38 |
16.10.24 11:15:48 | 0 | 5,66 |
16.10.24 09:43:40 | 0 | 5,87 |
15.10.24 18:17:31 | 0 | 5,50 |
15.10.24 17:16:28 | 0 | 5,50 |
15.10.24 16:17:54 | 0 | 5,92 |
15.10.24 15:11:59 | 0 | 6,10 |
15.10.24 14:19:52 | 0 | 6,09 |
15.10.24 13:12:56 | 0 | 5,83 |
15.10.24 12:15:18 | 0 | 5,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:14:20 | 0 | 5,69 |
15.10.24 09:33:23 | 0 | 5,93 |
14.10.24 18:19:46 | 0 | 5,56 |
14.10.24 17:19:48 | 0 | 5,64 |
14.10.24 16:24:11 | 0 | 5,52 |
14.10.24 15:18:38 | 0 | 5,51 |
14.10.24 14:23:07 | 0 | 5,23 |
14.10.24 13:14:15 | 0 | 5,13 |
14.10.24 12:18:20 | 0 | 5,20 |
14.10.24 11:15:57 | 0 | 5,06 |
14.10.24 10:09:22 | 0 | 5,64 |
14.10.24 09:59:51 | 0 | 5,73 |
11.10.24 18:12:25 | 0 | 4,54 |
11.10.24 17:10:24 | 0 | 4,67 |
11.10.24 16:06:29 | 0 | 4,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:25:00 | 0 | 4,52 |
11.10.24 13:13:18 | 0 | 4,37 |
11.10.24 12:17:25 | 0 | 4,37 |
11.10.24 11:15:28 | 0 | 4,38 |
11.10.24 09:27:12 | 0 | 4,49 |
10.10.24 18:12:44 | 0 | 5,26 |
10.10.24 17:09:39 | 0 | 5,35 |
10.10.24 16:12:22 | 0 | 5,45 |
10.10.24 15:07:35 | 0 | 5,51 |
10.10.24 14:09:11 | 0 | 5,81 |
10.10.24 13:04:27 | 0 | 5,93 |
09.10.24 18:20:42 | 0 | 6,74 |
09.10.24 17:19:43 | 0 | 6,92 |
09.10.24 16:22:17 | 0 | 6,62 |
09.10.24 15:14:58 | 0 | 6,68 |