BNP Paribas Knock-Out RHM
6,980 EUR -28,99 % (-2,850)
BNP Paribas Knock-Out RHM
WKN PC6RL9 | ISIN DE000PC6RL90 | Zertifikat
17.07.24 17:50
Bid: -
|
Ask: -
6,980 EUR
-28,99 %
(-2,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:15 | 0 | 6,980 |
| 17:20:43 | 0 | 7,150 |
| 16:50:11 | 0 | 7,330 |
| 16:20:53 | 0 | 7,970 |
| 15:50:12 | 0 | 8,790 |
| 15:20:52 | 0 | 8,800 |
| 14:50:12 | 0 | 8,970 |
| 14:20:32 | 0 | 8,930 |
| 13:50:12 | 0 | 8,950 |
| 13:20:34 | 0 | 8,890 |
| 12:50:13 | 0 | 9,060 |
| 12:20:31 | 0 | 9,250 |
| 11:50:14 | 0 | 9,070 |
| 11:20:30 | 0 | 9,090 |
| 10:50:14 | 0 | 8,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:28 | 0 | 8,910 |
| 09:50:14 | 0 | 9,430 |
| 09:20:27 | 0 | 9,270 |
| 08:50:14 | 0 | 9,610 |
| 08:20:18 | 0 | 9,660 |
| 16.07.24 21:50:13 | 0 | 9,830 |
| 16.07.24 21:20:18 | 0 | 9,840 |
| 16.07.24 20:50:15 | 0 | 9,840 |
| 16.07.24 20:20:25 | 0 | 9,840 |
| 16.07.24 19:50:13 | 0 | 9,870 |
| 16.07.24 19:20:26 | 0 | 9,790 |
| 16.07.24 18:50:19 | 0 | 9,790 |
| 16.07.24 18:20:29 | 0 | 9,830 |
| 16.07.24 17:50:12 | 0 | 9,850 |
| 16.07.24 17:20:40 | 0 | 9,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:50:14 | 0 | 9,830 |
| 16.07.24 16:20:56 | 0 | 9,760 |
| 16.07.24 15:50:16 | 0 | 9,640 |
| 16.07.24 15:20:52 | 0 | 9,790 |
| 16.07.24 14:50:15 | 0 | 9,620 |
| 16.07.24 14:20:35 | 0 | 9,690 |
| 16.07.24 13:50:11 | 0 | 9,400 |
| 16.07.24 13:20:28 | 0 | 9,640 |
| 16.07.24 12:50:13 | 0 | 9,680 |
| 16.07.24 12:20:35 | 0 | 9,730 |
| 16.07.24 11:50:14 | 0 | 9,740 |
| 16.07.24 11:20:35 | 0 | 9,820 |
| 16.07.24 10:50:14 | 0 | 9,690 |
| 16.07.24 10:20:33 | 0 | 9,660 |
| 16.07.24 09:50:12 | 0 | 9,910 |