BNP Paribas Knock-Out RHM
7,500 EUR -27,47 % (-2,840)
BNP Paribas Knock-Out RHM
WKN PC6RMB | ISIN DE000PC6RMB2 | Zertifikat
17.07.24 17:50
Bid: -
|
Ask: -
7,500 EUR
-27,47 %
(-2,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 17:50:15 | 0 | 7,500 |
| 17.07.24 17:20:43 | 0 | 7,660 |
| 17.07.24 16:50:11 | 0 | 7,850 |
| 17.07.24 16:20:53 | 0 | 8,490 |
| 17.07.24 15:50:12 | 0 | 9,300 |
| 17.07.24 15:20:52 | 0 | 9,310 |
| 17.07.24 14:50:12 | 0 | 9,480 |
| 17.07.24 14:20:32 | 0 | 9,440 |
| 17.07.24 13:50:12 | 0 | 9,460 |
| 17.07.24 13:20:34 | 0 | 9,400 |
| 17.07.24 12:50:13 | 0 | 9,570 |
| 17.07.24 12:20:31 | 0 | 9,760 |
| 17.07.24 11:50:14 | 0 | 9,580 |
| 17.07.24 11:20:30 | 0 | 9,600 |
| 17.07.24 10:50:15 | 0 | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:20:28 | 0 | 9,420 |
| 17.07.24 09:50:14 | 0 | 9,940 |
| 17.07.24 09:20:27 | 0 | 9,780 |
| 17.07.24 08:50:14 | 0 | 10,120 |
| 17.07.24 08:20:18 | 0 | 10,170 |
| 16.07.24 21:50:13 | 0 | 10,340 |
| 16.07.24 21:20:18 | 0 | 10,350 |
| 16.07.24 20:50:15 | 0 | 10,350 |
| 16.07.24 20:20:25 | 0 | 10,350 |
| 16.07.24 19:50:13 | 0 | 10,380 |
| 16.07.24 19:20:26 | 0 | 10,300 |
| 16.07.24 18:50:19 | 0 | 10,300 |
| 16.07.24 18:20:29 | 0 | 10,340 |
| 16.07.24 17:50:12 | 0 | 10,360 |
| 16.07.24 17:20:40 | 0 | 10,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:50:14 | 0 | 10,340 |
| 16.07.24 16:20:54 | 0 | 10,270 |
| 16.07.24 15:50:16 | 0 | 10,150 |
| 16.07.24 15:20:52 | 0 | 10,300 |
| 16.07.24 14:50:15 | 0 | 10,130 |
| 16.07.24 14:20:35 | 0 | 10,200 |
| 16.07.24 13:50:11 | 0 | 9,910 |
| 16.07.24 13:20:28 | 0 | 10,150 |
| 16.07.24 12:50:13 | 0 | 10,190 |
| 16.07.24 12:20:35 | 0 | 10,240 |
| 16.07.24 11:50:14 | 0 | 10,250 |
| 16.07.24 11:20:35 | 0 | 10,330 |
| 16.07.24 10:50:14 | 0 | 10,200 |
| 16.07.24 10:20:33 | 0 | 10,170 |
| 16.07.24 09:50:12 | 0 | 10,420 |