BNP Paribas Knock-Out RHM
6,730 EUR -29,68 % (-2,840)
BNP Paribas Knock-Out RHM
WKN PC6RL8 | ISIN DE000PC6RL82 | Zertifikat
17.07.24 17:50
Bid: -
|
Ask: -
6,730 EUR
-29,68 %
(-2,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:15 | 0 | 6,730 |
| 17:20:43 | 0 | 6,890 |
| 16:50:11 | 0 | 7,080 |
| 16:20:53 | 0 | 7,710 |
| 15:50:12 | 0 | 8,530 |
| 15:20:52 | 0 | 8,540 |
| 14:50:12 | 0 | 8,710 |
| 14:20:32 | 0 | 8,670 |
| 13:50:12 | 0 | 8,690 |
| 13:20:34 | 0 | 8,630 |
| 12:50:13 | 0 | 8,800 |
| 12:20:31 | 0 | 8,990 |
| 11:50:14 | 0 | 8,810 |
| 11:20:30 | 0 | 8,830 |
| 10:50:15 | 0 | 8,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:28 | 0 | 8,650 |
| 09:50:14 | 0 | 9,170 |
| 09:20:27 | 0 | 9,010 |
| 08:50:14 | 0 | 9,350 |
| 08:20:18 | 0 | 9,400 |
| 16.07.24 21:50:13 | 0 | 9,570 |
| 16.07.24 21:20:18 | 0 | 9,580 |
| 16.07.24 20:50:15 | 0 | 9,580 |
| 16.07.24 20:20:25 | 0 | 9,580 |
| 16.07.24 19:50:13 | 0 | 9,610 |
| 16.07.24 19:20:26 | 0 | 9,530 |
| 16.07.24 18:50:19 | 0 | 9,530 |
| 16.07.24 18:20:29 | 0 | 9,570 |
| 16.07.24 17:50:12 | 0 | 9,590 |
| 16.07.24 17:20:40 | 0 | 9,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:50:14 | 0 | 9,570 |
| 16.07.24 16:20:54 | 0 | 9,500 |
| 16.07.24 15:50:16 | 0 | 9,380 |
| 16.07.24 15:20:52 | 0 | 9,530 |
| 16.07.24 14:50:15 | 0 | 9,360 |
| 16.07.24 14:20:35 | 0 | 9,430 |
| 16.07.24 13:50:11 | 0 | 9,140 |
| 16.07.24 13:20:28 | 0 | 9,380 |
| 16.07.24 12:50:13 | 0 | 9,420 |
| 16.07.24 12:20:35 | 0 | 9,470 |
| 16.07.24 11:50:14 | 0 | 9,480 |
| 16.07.24 11:20:35 | 0 | 9,560 |
| 16.07.24 10:50:14 | 0 | 9,430 |
| 16.07.24 10:20:33 | 0 | 9,400 |
| 16.07.24 09:50:12 | 0 | 9,650 |