BNP Paribas Knock-Out RHM
7,670 EUR -1,67 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6R1W | ISIN DE000PC6R1W5 | Zertifikat
12.07.24 21:50
Bid: 7,690 EUR
Size: 1.100
|
Ask: 7,850 EUR
Size: 1.100
7,670 EUR
-1,67 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:11 | 0 | 7,670 |
| 12.07.24 21:20:14 | 0 | 7,650 |
| 12.07.24 20:50:11 | 0 | 7,670 |
| 12.07.24 20:20:25 | 0 | 7,680 |
| 12.07.24 19:50:12 | 0 | 7,690 |
| 12.07.24 19:20:31 | 0 | 7,650 |
| 12.07.24 18:50:23 | 0 | 7,650 |
| 12.07.24 18:20:28 | 0 | 7,650 |
| 12.07.24 17:50:11 | 0 | 7,720 |
| 12.07.24 17:20:43 | 0 | 7,700 |
| 12.07.24 16:50:11 | 0 | 7,760 |
| 12.07.24 16:20:52 | 0 | 7,600 |
| 12.07.24 15:50:12 | 0 | 7,560 |
| 12.07.24 15:20:54 | 0 | 7,520 |
| 12.07.24 14:50:13 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:35 | 0 | 7,610 |
| 12.07.24 13:50:11 | 0 | 7,690 |
| 12.07.24 13:20:35 | 0 | 7,800 |
| 12.07.24 12:50:15 | 0 | 7,810 |
| 12.07.24 12:20:35 | 0 | 7,830 |
| 12.07.24 11:50:13 | 0 | 7,800 |
| 12.07.24 11:20:32 | 0 | 7,880 |
| 12.07.24 10:50:12 | 0 | 7,850 |
| 12.07.24 10:20:31 | 0 | 7,700 |
| 12.07.24 09:50:12 | 0 | 7,600 |
| 12.07.24 09:20:28 | 0 | 7,840 |
| 12.07.24 08:50:11 | 0 | 8,020 |
| 12.07.24 08:20:25 | 0 | 7,870 |
| 11.07.24 21:50:14 | 0 | 7,800 |
| 11.07.24 20:50:11 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:19 | 0 | 7,860 |
| 11.07.24 19:50:14 | 0 | 7,740 |
| 11.07.24 19:20:29 | 0 | 7,740 |
| 11.07.24 18:20:29 | 0 | 7,700 |
| 11.07.24 17:50:11 | 0 | 7,730 |
| 11.07.24 17:20:49 | 0 | 7,860 |
| 11.07.24 16:50:12 | 0 | 7,940 |
| 11.07.24 16:20:50 | 0 | 7,770 |
| 11.07.24 15:50:13 | 0 | 7,900 |
| 11.07.24 15:20:54 | 0 | 7,830 |
| 11.07.24 14:50:14 | 0 | 7,750 |
| 11.07.24 14:20:40 | 0 | 7,930 |
| 11.07.24 13:50:11 | 0 | 7,840 |
| 11.07.24 13:20:36 | 0 | 7,300 |
| 11.07.24 12:50:11 | 0 | 7,020 |