BNP Paribas Knock-Out RHM
7,830 EUR -1,51 % (-0,120)
BNP Paribas Knock-Out RHM
WKN PC6R1Z | ISIN DE000PC6R1Z8 | Zertifikat
12.07.24 21:50
Bid: 7,850 EUR
Size: 1.100
|
Ask: 8,010 EUR
Size: 1.100
7,830 EUR
-1,51 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:15 | 0 | 7,830 |
| 12.07.24 21:20:20 | 0 | 7,810 |
| 12.07.24 20:50:15 | 0 | 7,830 |
| 12.07.24 20:20:35 | 0 | 7,830 |
| 12.07.24 19:50:22 | 0 | 7,840 |
| 12.07.24 19:20:41 | 0 | 7,800 |
| 12.07.24 18:50:16 | 0 | 7,800 |
| 12.07.24 18:20:38 | 0 | 7,800 |
| 12.07.24 17:50:14 | 0 | 7,870 |
| 12.07.24 17:20:49 | 0 | 7,850 |
| 12.07.24 16:50:15 | 0 | 7,910 |
| 12.07.24 16:20:58 | 0 | 7,760 |
| 12.07.24 15:50:19 | 0 | 7,720 |
| 12.07.24 15:21:04 | 0 | 7,680 |
| 12.07.24 14:50:17 | 0 | 7,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:42 | 0 | 7,760 |
| 12.07.24 13:50:14 | 0 | 7,840 |
| 12.07.24 13:20:42 | 0 | 7,950 |
| 12.07.24 12:50:20 | 0 | 7,960 |
| 12.07.24 12:20:42 | 0 | 7,980 |
| 12.07.24 11:50:18 | 0 | 7,950 |
| 12.07.24 11:20:39 | 0 | 8,030 |
| 12.07.24 10:50:15 | 0 | 8,000 |
| 12.07.24 10:20:45 | 0 | 7,850 |
| 12.07.24 09:50:17 | 0 | 7,750 |
| 12.07.24 09:20:36 | 0 | 7,990 |
| 12.07.24 08:50:14 | 0 | 8,210 |
| 12.07.24 08:20:31 | 0 | 8,010 |
| 11.07.24 21:50:18 | 0 | 7,950 |
| 11.07.24 20:50:14 | 0 | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:29 | 0 | 8,010 |
| 11.07.24 19:50:20 | 0 | 7,890 |
| 11.07.24 19:20:42 | 0 | 7,890 |
| 11.07.24 18:20:35 | 0 | 7,850 |
| 11.07.24 17:50:15 | 0 | 7,880 |
| 11.07.24 17:20:58 | 0 | 8,010 |
| 11.07.24 16:50:16 | 0 | 8,090 |
| 11.07.24 16:21:07 | 0 | 7,920 |
| 11.07.24 15:50:15 | 0 | 8,010 |
| 11.07.24 15:21:07 | 0 | 7,980 |
| 11.07.24 14:50:21 | 0 | 7,880 |
| 11.07.24 14:20:51 | 0 | 8,090 |
| 11.07.24 13:50:15 | 0 | 7,980 |
| 11.07.24 13:20:43 | 0 | 7,450 |
| 11.07.24 12:50:14 | 0 | 7,180 |