BNP Paribas Knock-Out RHM
7,110 EUR +25,62 % (+1,450)
BNP Paribas Knock-Out RHM
WKN PC6R14 | ISIN DE000PC6R142 | Zertifikat
18.07.24 14:50
Bid: 7,090 EUR
Size: 6.000
|
Ask: 7,120 EUR
Size: 6.000
7,110 EUR
+25,62 %
(+1,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:12 | 0 | 7,110 |
| 14:20:31 | 0 | 6,950 |
| 13:50:12 | 0 | 6,740 |
| 13:20:36 | 0 | 6,460 |
| 12:50:12 | 0 | 6,420 |
| 12:20:31 | 0 | 6,480 |
| 11:50:12 | 0 | 6,530 |
| 11:20:33 | 0 | 6,420 |
| 10:50:12 | 0 | 6,450 |
| 10:20:29 | 0 | 6,070 |
| 09:50:12 | 0 | 6,040 |
| 09:20:24 | 0 | 6,220 |
| 17.07.24 17:50:15 | 0 | 5,660 |
| 17.07.24 17:20:43 | 0 | 5,810 |
| 17.07.24 16:50:11 | 0 | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 16:20:54 | 0 | 6,600 |
| 17.07.24 15:50:12 | 0 | 7,400 |
| 17.07.24 15:20:52 | 0 | 7,410 |
| 17.07.24 14:50:13 | 0 | 7,580 |
| 17.07.24 14:20:32 | 0 | 7,540 |
| 17.07.24 13:50:12 | 0 | 7,570 |
| 17.07.24 13:20:34 | 0 | 7,510 |
| 17.07.24 12:50:13 | 0 | 7,670 |
| 17.07.24 12:20:31 | 0 | 7,850 |
| 17.07.24 11:50:14 | 0 | 7,690 |
| 17.07.24 11:20:30 | 0 | 7,710 |
| 17.07.24 10:50:15 | 0 | 7,360 |
| 17.07.24 10:20:25 | 0 | 7,520 |
| 17.07.24 09:50:15 | 0 | 8,030 |
| 17.07.24 09:20:27 | 0 | 7,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:50:11 | 0 | 8,210 |
| 17.07.24 08:20:18 | 0 | 8,260 |
| 16.07.24 21:50:14 | 0 | 8,430 |
| 16.07.24 21:20:18 | 0 | 8,440 |
| 16.07.24 20:20:26 | 0 | 8,440 |
| 16.07.24 19:50:14 | 0 | 8,470 |
| 16.07.24 19:20:26 | 0 | 8,390 |
| 16.07.24 18:50:13 | 0 | 8,390 |
| 16.07.24 18:20:29 | 0 | 8,430 |
| 16.07.24 17:50:13 | 0 | 8,450 |
| 16.07.24 17:20:40 | 0 | 8,550 |
| 16.07.24 16:50:15 | 0 | 8,440 |
| 16.07.24 16:20:56 | 0 | 8,370 |
| 16.07.24 15:50:16 | 0 | 8,250 |
| 16.07.24 15:20:52 | 0 | 8,400 |