BNP Paribas Knock-Out RHM
7,730 EUR -1,53 % (-0,120)
BNP Paribas Knock-Out RHM
WKN PC6R1X | ISIN DE000PC6R1X3 | Zertifikat
12.07.24 21:50
Bid: 7,750 EUR
Size: 1.100
|
Ask: 7,910 EUR
Size: 1.100
7,730 EUR
-1,53 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:11 | 0 | 7,730 |
| 12.07.24 21:20:14 | 0 | 7,710 |
| 12.07.24 20:50:11 | 0 | 7,730 |
| 12.07.24 20:20:25 | 0 | 7,730 |
| 12.07.24 19:50:12 | 0 | 7,740 |
| 12.07.24 19:20:31 | 0 | 7,700 |
| 12.07.24 18:50:23 | 0 | 7,700 |
| 12.07.24 18:20:28 | 0 | 7,700 |
| 12.07.24 17:50:11 | 0 | 7,770 |
| 12.07.24 17:20:43 | 0 | 7,750 |
| 12.07.24 16:50:11 | 0 | 7,810 |
| 12.07.24 16:20:52 | 0 | 7,650 |
| 12.07.24 15:50:12 | 0 | 7,620 |
| 12.07.24 15:20:54 | 0 | 7,580 |
| 12.07.24 14:50:13 | 0 | 7,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:35 | 0 | 7,660 |
| 12.07.24 13:50:11 | 0 | 7,740 |
| 12.07.24 13:20:35 | 0 | 7,850 |
| 12.07.24 12:50:14 | 0 | 7,860 |
| 12.07.24 12:20:35 | 0 | 7,880 |
| 12.07.24 11:50:13 | 0 | 7,850 |
| 12.07.24 11:20:32 | 0 | 7,930 |
| 12.07.24 10:50:12 | 0 | 7,900 |
| 12.07.24 10:20:31 | 0 | 7,750 |
| 12.07.24 09:50:12 | 0 | 7,650 |
| 12.07.24 09:20:28 | 0 | 7,890 |
| 12.07.24 08:50:11 | 0 | 8,070 |
| 12.07.24 08:20:25 | 0 | 7,920 |
| 11.07.24 21:50:14 | 0 | 7,850 |
| 11.07.24 20:50:11 | 0 | 7,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:19 | 0 | 7,910 |
| 11.07.24 19:50:15 | 0 | 7,790 |
| 11.07.24 19:20:29 | 0 | 7,790 |
| 11.07.24 18:20:29 | 0 | 7,750 |
| 11.07.24 17:50:11 | 0 | 7,780 |
| 11.07.24 17:20:49 | 0 | 7,910 |
| 11.07.24 16:50:12 | 0 | 7,990 |
| 11.07.24 16:20:50 | 0 | 7,820 |
| 11.07.24 15:50:14 | 0 | 7,950 |
| 11.07.24 15:20:54 | 0 | 7,880 |
| 11.07.24 14:50:14 | 0 | 7,800 |
| 11.07.24 14:20:40 | 0 | 7,980 |
| 11.07.24 13:50:11 | 0 | 7,890 |
| 11.07.24 13:20:36 | 0 | 7,350 |
| 11.07.24 12:50:11 | 0 | 7,070 |