BNP Paribas Knock-Out RHM
8,040 EUR +6,77 % (+0,510)
BNP Paribas Knock-Out RHM
WKN PC6R1S | ISIN DE000PC6R1S3 | Zertifikat
15.07.24 21:50
Bid: 8,100 EUR
Size: 1.100
|
Ask: 8,260 EUR
Size: 1.100
8,040 EUR
+6,77 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:50:11 | 0 | 8,040 |
| 15.07.24 21:20:11 | 0 | 8,050 |
| 15.07.24 20:50:13 | 0 | 7,930 |
| 15.07.24 20:20:23 | 0 | 7,770 |
| 15.07.24 19:50:12 | 0 | 7,890 |
| 15.07.24 19:20:27 | 0 | 7,720 |
| 15.07.24 18:50:12 | 0 | 8,010 |
| 15.07.24 18:20:29 | 0 | 7,910 |
| 15.07.24 17:50:16 | 0 | 8,060 |
| 15.07.24 17:20:53 | 0 | 8,190 |
| 15.07.24 16:50:11 | 0 | 8,160 |
| 15.07.24 16:20:54 | 0 | 8,020 |
| 15.07.24 15:50:12 | 0 | 7,950 |
| 15.07.24 15:20:51 | 0 | 7,990 |
| 15.07.24 14:50:11 | 0 | 8,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 14:20:37 | 0 | 8,320 |
| 15.07.24 13:50:15 | 0 | 8,300 |
| 15.07.24 13:20:34 | 0 | 8,210 |
| 15.07.24 12:50:16 | 0 | 8,260 |
| 15.07.24 12:20:34 | 0 | 8,020 |
| 15.07.24 11:50:18 | 0 | 8,080 |
| 15.07.24 11:20:36 | 0 | 8,280 |
| 15.07.24 10:50:17 | 0 | 8,360 |
| 15.07.24 10:20:28 | 0 | 8,460 |
| 15.07.24 09:50:15 | 0 | 8,080 |
| 15.07.24 09:20:27 | 0 | 7,860 |
| 12.07.24 21:50:11 | 0 | 7,530 |
| 12.07.24 21:20:14 | 0 | 7,510 |
| 12.07.24 20:50:11 | 0 | 7,530 |
| 12.07.24 20:20:25 | 0 | 7,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:50:12 | 0 | 7,540 |
| 12.07.24 19:20:31 | 0 | 7,500 |
| 12.07.24 18:50:23 | 0 | 7,500 |
| 12.07.24 18:20:28 | 0 | 7,500 |
| 12.07.24 17:50:11 | 0 | 7,570 |
| 12.07.24 17:20:43 | 0 | 7,550 |
| 12.07.24 16:50:11 | 0 | 7,610 |
| 12.07.24 16:20:52 | 0 | 7,450 |
| 12.07.24 15:50:12 | 0 | 7,410 |
| 12.07.24 15:20:54 | 0 | 7,370 |
| 12.07.24 14:50:13 | 0 | 7,510 |
| 12.07.24 14:20:35 | 0 | 7,460 |
| 12.07.24 13:50:11 | 0 | 7,540 |
| 12.07.24 13:20:35 | 0 | 7,650 |
| 12.07.24 12:50:14 | 0 | 7,650 |