BNP Paribas Knock-Out RHM
7,230 EUR +12,79 % (+0,820)
BNP Paribas Knock-Out RHM
WKN PC6R2K | ISIN DE000PC6R2K8 | Zertifikat
18.07.24 12:20
Bid: 7,230 EUR
Size: 6.000
|
Ask: 7,260 EUR
Size: 6.000
7,230 EUR
+12,79 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:35 | 0 | 7,230 |
| 11:50:16 | 0 | 7,280 |
| 11:20:36 | 0 | 7,170 |
| 10:50:15 | 0 | 7,210 |
| 10:20:38 | 0 | 6,830 |
| 09:50:17 | 0 | 6,800 |
| 09:20:28 | 0 | 6,970 |
| 17.07.24 17:50:20 | 0 | 6,410 |
| 17.07.24 17:20:50 | 0 | 6,570 |
| 17.07.24 16:50:13 | 0 | 6,720 |
| 17.07.24 16:21:05 | 0 | 7,360 |
| 17.07.24 15:50:15 | 0 | 8,170 |
| 17.07.24 15:21:06 | 0 | 8,180 |
| 17.07.24 14:50:16 | 0 | 8,350 |
| 17.07.24 14:20:37 | 0 | 8,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:50:17 | 0 | 8,330 |
| 17.07.24 13:20:38 | 0 | 8,270 |
| 17.07.24 12:50:17 | 0 | 8,430 |
| 17.07.24 12:20:38 | 0 | 8,620 |
| 17.07.24 11:50:18 | 0 | 8,450 |
| 17.07.24 11:20:39 | 0 | 8,470 |
| 17.07.24 10:50:18 | 0 | 8,090 |
| 17.07.24 10:20:36 | 0 | 8,280 |
| 17.07.24 09:50:17 | 0 | 8,790 |
| 17.07.24 09:20:27 | 0 | 8,630 |
| 17.07.24 08:50:15 | 0 | 8,970 |
| 17.07.24 08:20:24 | 0 | 9,020 |
| 16.07.24 21:50:18 | 0 | 9,190 |
| 16.07.24 21:20:23 | 0 | 9,200 |
| 16.07.24 20:20:34 | 0 | 9,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:50:18 | 0 | 9,230 |
| 16.07.24 19:20:37 | 0 | 9,150 |
| 16.07.24 18:50:16 | 0 | 9,150 |
| 16.07.24 18:20:39 | 0 | 9,190 |
| 16.07.24 17:50:15 | 0 | 9,210 |
| 16.07.24 17:20:54 | 0 | 9,310 |
| 16.07.24 16:50:15 | 0 | 9,220 |
| 16.07.24 15:50:20 | 0 | 9,010 |
| 16.07.24 15:21:09 | 0 | 9,160 |
| 16.07.24 14:50:17 | 0 | 9,000 |
| 16.07.24 14:20:45 | 0 | 9,060 |
| 16.07.24 13:50:17 | 0 | 8,770 |
| 16.07.24 13:20:40 | 0 | 9,010 |
| 16.07.24 12:50:18 | 0 | 9,050 |
| 16.07.24 12:20:44 | 0 | 9,100 |