BNP Paribas Knock-Out RHM
4,780 EUR +2,14 % (+0,100)
BNP Paribas Knock-Out RHM
WKN PC6R10 | ISIN DE000PC6R100 | Zertifikat
18.10.24 21:50
Bid: 4,770 EUR
Size: 1.000
|
Ask: 4,920 EUR
Size: 1.000
4,780 EUR
+2,14 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:12 | 0 | 4,780 |
| 18.10.24 21:20:11 | 0 | 4,780 |
| 18.10.24 20:50:11 | 0 | 4,780 |
| 18.10.24 20:20:22 | 0 | 4,780 |
| 18.10.24 19:50:13 | 0 | 4,780 |
| 18.10.24 19:20:28 | 0 | 4,750 |
| 18.10.24 18:50:11 | 0 | 4,760 |
| 18.10.24 18:20:28 | 0 | 4,760 |
| 18.10.24 17:50:10 | 0 | 4,770 |
| 18.10.24 17:20:42 | 0 | 4,830 |
| 18.10.24 16:50:14 | 0 | 4,760 |
| 18.10.24 16:20:47 | 0 | 4,690 |
| 18.10.24 15:50:11 | 0 | 4,700 |
| 18.10.24 15:20:45 | 0 | 4,680 |
| 18.10.24 14:50:11 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:33 | 0 | 4,840 |
| 18.10.24 13:50:12 | 0 | 4,780 |
| 18.10.24 13:20:29 | 0 | 4,740 |
| 18.10.24 12:50:14 | 0 | 4,460 |
| 18.10.24 12:20:29 | 0 | 4,480 |
| 18.10.24 11:50:15 | 0 | 4,590 |
| 18.10.24 11:20:31 | 0 | 4,610 |
| 18.10.24 10:50:15 | 0 | 4,570 |
| 18.10.24 10:20:25 | 0 | 4,530 |
| 18.10.24 09:50:13 | 0 | 4,430 |
| 18.10.24 09:20:18 | 0 | 4,380 |
| 18.10.24 08:50:13 | 0 | 4,550 |
| 18.10.24 08:20:23 | 0 | 4,660 |
| 17.10.24 21:50:13 | 0 | 4,680 |
| 17.10.24 21:20:14 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:12 | 0 | 4,680 |
| 17.10.24 20:20:22 | 0 | 4,650 |
| 17.10.24 19:50:15 | 0 | 4,680 |
| 17.10.24 19:20:26 | 0 | 4,680 |
| 17.10.24 18:50:10 | 0 | 4,730 |
| 17.10.24 18:20:26 | 0 | 4,690 |
| 17.10.24 17:50:12 | 0 | 4,650 |
| 17.10.24 17:20:45 | 0 | 4,560 |
| 17.10.24 16:50:13 | 0 | 4,690 |
| 17.10.24 16:20:50 | 0 | 4,810 |
| 17.10.24 15:50:12 | 0 | 5,060 |
| 17.10.24 15:20:45 | 0 | 4,920 |
| 17.10.24 14:50:14 | 0 | 4,670 |
| 17.10.24 14:20:35 | 0 | 4,650 |
| 17.10.24 13:50:14 | 0 | 4,560 |