BNP Paribas Knock-Out RHM
13,590 EUR -0,15 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PC6R2E | ISIN DE000PC6R2E1 | Zertifikat
16.08.24 17:20
Bid: -
|
Ask: -
13,590 EUR
-0,15 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 17:20:47 | 0 | 13,590 |
| 16.08.24 16:50:12 | 0 | 13,650 |
| 16.08.24 16:20:52 | 0 | 13,880 |
| 16.08.24 15:50:12 | 0 | 13,730 |
| 16.08.24 15:20:52 | 0 | 13,850 |
| 16.08.24 14:50:12 | 0 | 13,660 |
| 16.08.24 14:20:36 | 0 | 13,880 |
| 16.08.24 13:50:11 | 0 | 13,950 |
| 16.08.24 13:20:36 | 0 | 13,830 |
| 16.08.24 12:50:14 | 0 | 13,790 |
| 16.08.24 12:20:33 | 0 | 13,860 |
| 16.08.24 11:50:11 | 0 | 13,890 |
| 16.08.24 11:20:32 | 0 | 13,840 |
| 16.08.24 10:50:14 | 0 | 14,000 |
| 16.08.24 10:20:30 | 0 | 14,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 09:50:11 | 0 | 14,070 |
| 16.08.24 09:20:26 | 0 | 13,830 |
| 16.08.24 08:50:14 | 0 | 13,750 |
| 16.08.24 08:20:20 | 0 | 13,650 |
| 15.08.24 21:50:11 | 0 | 13,610 |
| 15.08.24 21:20:12 | 0 | 13,570 |
| 15.08.24 20:50:11 | 0 | 13,590 |
| 15.08.24 20:20:26 | 0 | 13,530 |
| 15.08.24 19:50:17 | 0 | 13,520 |
| 15.08.24 19:20:26 | 0 | 13,510 |
| 15.08.24 18:50:14 | 0 | 13,540 |
| 15.08.24 18:20:25 | 0 | 13,530 |
| 15.08.24 17:50:14 | 0 | 13,600 |
| 15.08.24 17:20:45 | 0 | 13,580 |
| 15.08.24 16:50:16 | 0 | 13,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 16:20:52 | 0 | 13,640 |
| 15.08.24 15:50:15 | 0 | 13,750 |
| 15.08.24 15:20:51 | 0 | 13,530 |
| 15.08.24 14:50:18 | 0 | 13,480 |
| 15.08.24 14:20:31 | 0 | 12,970 |
| 15.08.24 13:50:12 | 0 | 13,130 |
| 15.08.24 13:20:35 | 0 | 13,050 |
| 15.08.24 12:50:13 | 0 | 13,040 |
| 15.08.24 12:20:31 | 0 | 13,160 |
| 15.08.24 11:50:14 | 0 | 13,190 |
| 15.08.24 11:20:34 | 0 | 13,210 |
| 15.08.24 10:50:13 | 0 | 13,170 |
| 15.08.24 10:20:32 | 0 | 13,230 |
| 15.08.24 09:50:17 | 0 | 13,270 |
| 15.08.24 09:20:26 | 0 | 13,130 |