BNP Paribas Knock-Out RHM
9,300 EUR -1,27 % (-0,120)
BNP Paribas Knock-Out RHM
WKN PC6R2U | ISIN DE000PC6R2U7 | Zertifikat
12.07.24 21:50
Bid: 9,320 EUR
Size: 1.100
|
Ask: 9,480 EUR
Size: 1.100
9,300 EUR
-1,27 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:15 | 0 | 9,300 |
| 12.07.24 21:20:20 | 0 | 9,280 |
| 12.07.24 20:50:15 | 0 | 9,300 |
| 12.07.24 20:20:34 | 0 | 9,300 |
| 12.07.24 19:50:22 | 0 | 9,310 |
| 12.07.24 19:20:41 | 0 | 9,270 |
| 12.07.24 18:50:16 | 0 | 9,270 |
| 12.07.24 18:20:38 | 0 | 9,270 |
| 12.07.24 17:50:15 | 0 | 9,340 |
| 12.07.24 17:20:48 | 0 | 9,320 |
| 12.07.24 16:50:15 | 0 | 9,380 |
| 12.07.24 16:20:58 | 0 | 9,220 |
| 12.07.24 15:50:16 | 0 | 9,180 |
| 12.07.24 15:21:05 | 0 | 9,140 |
| 12.07.24 14:50:18 | 0 | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:41 | 0 | 9,230 |
| 12.07.24 13:50:14 | 0 | 9,310 |
| 12.07.24 13:20:41 | 0 | 9,420 |
| 12.07.24 12:50:20 | 0 | 9,430 |
| 12.07.24 12:20:43 | 0 | 9,450 |
| 12.07.24 11:50:18 | 0 | 9,420 |
| 12.07.24 11:20:39 | 0 | 9,500 |
| 12.07.24 10:50:15 | 0 | 9,470 |
| 12.07.24 10:20:44 | 0 | 9,320 |
| 12.07.24 09:50:17 | 0 | 9,220 |
| 12.07.24 09:20:38 | 0 | 9,460 |
| 12.07.24 08:50:14 | 0 | 9,680 |
| 12.07.24 08:20:33 | 0 | 9,480 |
| 11.07.24 21:50:18 | 0 | 9,420 |
| 11.07.24 20:50:14 | 0 | 9,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:29 | 0 | 9,480 |
| 11.07.24 19:50:21 | 0 | 9,360 |
| 11.07.24 19:20:42 | 0 | 9,360 |
| 11.07.24 18:20:36 | 0 | 9,320 |
| 11.07.24 17:50:15 | 0 | 9,350 |
| 11.07.24 17:20:58 | 0 | 9,480 |
| 11.07.24 16:50:17 | 0 | 9,560 |
| 11.07.24 16:21:06 | 0 | 9,390 |
| 11.07.24 15:50:15 | 0 | 9,470 |
| 11.07.24 15:21:08 | 0 | 9,440 |
| 11.07.24 14:50:22 | 0 | 9,350 |
| 11.07.24 14:20:53 | 0 | 9,550 |
| 11.07.24 13:50:15 | 0 | 9,440 |
| 11.07.24 13:20:43 | 0 | 8,910 |
| 11.07.24 12:50:14 | 0 | 8,640 |