BNP Paribas Knock-Out RHM
4,300 EUR -3,15 % (-0,140)
BNP Paribas Knock-Out RHM
WKN PC6R1Y | ISIN DE000PC6R1Y1 | Zertifikat
16.10.24 21:50
Bid: 4,310 EUR
Size: 1.000
|
Ask: 4,460 EUR
Size: 1.000
4,300 EUR
-3,15 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:50:12 | 0 | 4,300 |
| 16.10.24 21:20:13 | 0 | 4,340 |
| 16.10.24 20:50:10 | 0 | 4,350 |
| 16.10.24 20:20:18 | 0 | 4,310 |
| 16.10.24 19:50:12 | 0 | 4,290 |
| 16.10.24 19:20:21 | 0 | 4,260 |
| 16.10.24 18:50:13 | 0 | 4,240 |
| 16.10.24 18:20:27 | 0 | 4,230 |
| 16.10.24 17:50:12 | 0 | 4,210 |
| 16.10.24 17:20:39 | 0 | 4,200 |
| 16.10.24 16:50:13 | 0 | 4,480 |
| 16.10.24 16:20:44 | 0 | 4,700 |
| 16.10.24 15:50:14 | 0 | 4,350 |
| 16.10.24 15:20:38 | 0 | 4,410 |
| 16.10.24 14:50:11 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:20:32 | 0 | 4,460 |
| 16.10.24 13:50:11 | 0 | 4,350 |
| 16.10.24 13:20:33 | 0 | 4,350 |
| 16.10.24 12:50:11 | 0 | 4,260 |
| 16.10.24 12:20:30 | 0 | 4,180 |
| 16.10.24 11:50:11 | 0 | 4,000 |
| 16.10.24 11:20:32 | 0 | 4,420 |
| 16.10.24 10:50:11 | 0 | 4,430 |
| 16.10.24 10:20:29 | 0 | 4,650 |
| 16.10.24 09:50:12 | 0 | 4,670 |
| 16.10.24 09:20:26 | 0 | 4,440 |
| 16.10.24 08:20:23 | 0 | 4,460 |
| 15.10.24 21:50:11 | 0 | 4,440 |
| 15.10.24 21:20:14 | 0 | 4,400 |
| 15.10.24 20:50:12 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:20:22 | 0 | 4,380 |
| 15.10.24 19:50:12 | 0 | 4,400 |
| 15.10.24 19:20:26 | 0 | 4,430 |
| 15.10.24 18:50:11 | 0 | 4,410 |
| 15.10.24 18:20:28 | 0 | 4,410 |
| 15.10.24 17:50:14 | 0 | 4,380 |
| 15.10.24 17:20:42 | 0 | 4,270 |
| 15.10.24 16:50:13 | 0 | 4,320 |
| 15.10.24 16:20:46 | 0 | 4,690 |
| 15.10.24 15:50:12 | 0 | 5,020 |
| 15.10.24 15:20:49 | 0 | 4,930 |
| 15.10.24 14:50:16 | 0 | 4,930 |
| 15.10.24 14:20:34 | 0 | 4,900 |
| 15.10.24 13:50:11 | 0 | 4,810 |
| 15.10.24 13:20:33 | 0 | 4,660 |