BNP Paribas Knock-Out RHM
7,120 EUR +12,84 % (+0,810)
BNP Paribas Knock-Out RHM
WKN PC6R2H | ISIN DE000PC6R2H4 | Zertifikat
18.07.24 13:20
Bid: 7,110 EUR
Size: 6.000
|
Ask: 7,140 EUR
Size: 6.000
7,120 EUR
+12,84 %
(+0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:37 | 0 | 7,120 |
| 12:50:12 | 0 | 7,070 |
| 12:20:31 | 0 | 7,130 |
| 11:50:12 | 0 | 7,180 |
| 11:20:34 | 0 | 7,070 |
| 10:50:11 | 0 | 7,110 |
| 10:20:27 | 0 | 6,730 |
| 09:50:12 | 0 | 6,700 |
| 09:20:24 | 0 | 6,870 |
| 17.07.24 17:50:15 | 0 | 6,310 |
| 17.07.24 17:20:46 | 0 | 6,470 |
| 17.07.24 16:50:11 | 0 | 6,620 |
| 17.07.24 16:20:55 | 0 | 7,260 |
| 17.07.24 15:50:13 | 0 | 8,070 |
| 17.07.24 15:20:52 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:50:12 | 0 | 8,250 |
| 17.07.24 14:20:29 | 0 | 8,210 |
| 17.07.24 13:50:13 | 0 | 8,230 |
| 17.07.24 13:20:36 | 0 | 8,170 |
| 17.07.24 12:50:13 | 0 | 8,330 |
| 17.07.24 12:20:33 | 0 | 8,520 |
| 17.07.24 11:50:14 | 0 | 8,350 |
| 17.07.24 11:20:31 | 0 | 8,370 |
| 17.07.24 10:50:14 | 0 | 8,020 |
| 17.07.24 10:20:29 | 0 | 8,180 |
| 17.07.24 09:50:12 | 0 | 8,690 |
| 17.07.24 09:20:28 | 0 | 8,530 |
| 17.07.24 08:50:11 | 0 | 8,870 |
| 17.07.24 08:20:19 | 0 | 8,920 |
| 16.07.24 21:50:13 | 0 | 9,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 21:20:17 | 0 | 9,100 |
| 16.07.24 20:20:25 | 0 | 9,100 |
| 16.07.24 19:50:14 | 0 | 9,130 |
| 16.07.24 19:20:26 | 0 | 9,050 |
| 16.07.24 18:50:12 | 0 | 9,050 |
| 16.07.24 18:20:28 | 0 | 9,090 |
| 16.07.24 17:50:11 | 0 | 9,110 |
| 16.07.24 17:20:41 | 0 | 9,210 |
| 16.07.24 16:50:12 | 0 | 9,100 |
| 16.07.24 16:20:55 | 0 | 9,030 |
| 16.07.24 15:50:16 | 0 | 8,910 |
| 16.07.24 15:20:54 | 0 | 9,060 |
| 16.07.24 14:50:14 | 0 | 8,890 |
| 16.07.24 14:20:37 | 0 | 8,960 |
| 16.07.24 13:50:12 | 0 | 8,670 |