BNP Paribas Knock-Out RHM
5,480 EUR -2,32 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6R2M | ISIN DE000PC6R2M4 | Zertifikat
16.10.24 21:50
Bid: 5,490 EUR
Size: 1.000
|
Ask: 5,640 EUR
Size: 1.000
5,480 EUR
-2,32 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:50:12 | 0 | 5,480 |
| 16.10.24 21:20:13 | 0 | 5,520 |
| 16.10.24 20:50:11 | 0 | 5,520 |
| 16.10.24 20:20:22 | 0 | 5,490 |
| 16.10.24 19:50:11 | 0 | 5,470 |
| 16.10.24 19:20:25 | 0 | 5,430 |
| 16.10.24 18:50:14 | 0 | 5,420 |
| 16.10.24 18:20:28 | 0 | 5,410 |
| 16.10.24 17:50:12 | 0 | 5,390 |
| 16.10.24 17:20:39 | 0 | 5,380 |
| 16.10.24 16:50:12 | 0 | 5,660 |
| 16.10.24 16:20:43 | 0 | 5,890 |
| 16.10.24 15:50:15 | 0 | 5,530 |
| 16.10.24 15:20:44 | 0 | 5,590 |
| 16.10.24 14:50:10 | 0 | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:20:33 | 0 | 5,640 |
| 16.10.24 13:50:11 | 0 | 5,530 |
| 16.10.24 13:20:35 | 0 | 5,530 |
| 16.10.24 12:50:11 | 0 | 5,430 |
| 16.10.24 12:20:27 | 0 | 5,350 |
| 16.10.24 11:50:12 | 0 | 5,180 |
| 16.10.24 11:20:35 | 0 | 5,600 |
| 16.10.24 10:50:11 | 0 | 5,610 |
| 16.10.24 10:20:25 | 0 | 5,830 |
| 16.10.24 09:50:12 | 0 | 5,850 |
| 16.10.24 09:20:26 | 0 | 5,620 |
| 16.10.24 08:20:23 | 0 | 5,630 |
| 15.10.24 21:50:11 | 0 | 5,610 |
| 15.10.24 21:20:14 | 0 | 5,580 |
| 15.10.24 20:50:12 | 0 | 5,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:20:22 | 0 | 5,550 |
| 15.10.24 19:50:11 | 0 | 5,580 |
| 15.10.24 19:20:26 | 0 | 5,610 |
| 15.10.24 18:50:12 | 0 | 5,590 |
| 15.10.24 18:20:29 | 0 | 5,590 |
| 15.10.24 17:50:12 | 0 | 5,560 |
| 15.10.24 17:20:44 | 0 | 5,450 |
| 15.10.24 16:50:13 | 0 | 5,500 |
| 15.10.24 16:20:51 | 0 | 5,870 |
| 15.10.24 15:50:12 | 0 | 6,200 |
| 15.10.24 15:20:50 | 0 | 6,110 |
| 15.10.24 14:50:15 | 0 | 6,110 |
| 15.10.24 14:20:35 | 0 | 6,080 |
| 15.10.24 13:50:11 | 0 | 5,990 |
| 15.10.24 13:20:34 | 0 | 5,840 |