BNP Paribas Knock-Out RHM
11,810 EUR +29,78 % (+2,710)
BNP Paribas Knock-Out RHM
WKN PC6R2V | ISIN DE000PC6R2V5 | Zertifikat
09.08.24 21:50
Bid: 11,830 EUR
Size: 1.100
|
Ask: 11,990 EUR
Size: 1.100
11,810 EUR
+29,78 %
(+2,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:12 | 0 | 11,810 |
| 09.08.24 21:20:16 | 0 | 11,770 |
| 09.08.24 20:50:14 | 0 | 11,780 |
| 09.08.24 20:20:24 | 0 | 11,800 |
| 09.08.24 19:50:14 | 0 | 11,820 |
| 09.08.24 19:20:27 | 0 | 11,740 |
| 09.08.24 18:50:15 | 0 | 11,720 |
| 09.08.24 18:20:28 | 0 | 11,810 |
| 09.08.24 17:50:13 | 0 | 11,880 |
| 09.08.24 17:20:45 | 0 | 11,750 |
| 09.08.24 16:50:14 | 0 | 11,430 |
| 09.08.24 16:20:49 | 0 | 11,210 |
| 09.08.24 15:50:12 | 0 | 10,940 |
| 09.08.24 15:20:48 | 0 | 11,010 |
| 09.08.24 14:50:13 | 0 | 11,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:42 | 0 | 11,330 |
| 09.08.24 13:50:11 | 0 | 11,230 |
| 09.08.24 13:20:32 | 0 | 11,190 |
| 09.08.24 12:50:13 | 0 | 11,100 |
| 09.08.24 12:20:37 | 0 | 11,070 |
| 09.08.24 11:50:13 | 0 | 11,110 |
| 09.08.24 11:20:39 | 0 | 11,240 |
| 09.08.24 10:50:12 | 0 | 11,190 |
| 09.08.24 10:20:27 | 0 | 10,830 |
| 09.08.24 09:50:16 | 0 | 11,130 |
| 09.08.24 09:20:29 | 0 | 10,710 |
| 09.08.24 08:50:15 | 0 | 9,490 |
| 09.08.24 08:20:22 | 0 | 9,430 |
| 08.08.24 21:50:12 | 0 | 9,100 |
| 08.08.24 21:20:12 | 0 | 9,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:12 | 0 | 9,090 |
| 08.08.24 20:20:24 | 0 | 9,120 |
| 08.08.24 19:50:13 | 0 | 9,090 |
| 08.08.24 18:50:11 | 0 | 9,180 |
| 08.08.24 17:50:11 | 0 | 9,300 |
| 08.08.24 17:20:49 | 0 | 8,970 |
| 08.08.24 16:50:12 | 0 | 9,080 |
| 08.08.24 16:20:52 | 0 | 9,010 |
| 08.08.24 15:50:13 | 0 | 8,700 |
| 08.08.24 15:20:54 | 0 | 8,740 |
| 08.08.24 14:50:13 | 0 | 8,490 |
| 08.08.24 14:20:32 | 0 | 8,340 |
| 08.08.24 13:50:12 | 0 | 8,240 |
| 08.08.24 13:20:38 | 0 | 8,340 |
| 08.08.24 12:50:11 | 0 | 8,130 |