BNP Paribas Knock-Out RHM
8,330 EUR -1,54 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6R19 | ISIN DE000PC6R191 | Zertifikat
12.07.24 21:50
Bid: 8,350 EUR
Size: 1.100
|
Ask: 8,510 EUR
Size: 1.100
8,330 EUR
-1,54 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 8,330 |
| 12.07.24 21:20:14 | 0 | 8,310 |
| 12.07.24 20:50:11 | 0 | 8,340 |
| 12.07.24 20:20:23 | 0 | 8,340 |
| 12.07.24 19:50:14 | 0 | 8,350 |
| 12.07.24 19:20:32 | 0 | 8,310 |
| 12.07.24 18:50:14 | 0 | 8,300 |
| 12.07.24 18:20:28 | 0 | 8,310 |
| 12.07.24 17:50:11 | 0 | 8,380 |
| 12.07.24 17:20:42 | 0 | 8,360 |
| 12.07.24 16:50:11 | 0 | 8,420 |
| 12.07.24 16:20:51 | 0 | 8,260 |
| 12.07.24 15:50:12 | 0 | 8,220 |
| 12.07.24 15:20:52 | 0 | 8,180 |
| 12.07.24 14:50:12 | 0 | 8,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:31 | 0 | 8,270 |
| 12.07.24 13:50:11 | 0 | 8,350 |
| 12.07.24 13:20:35 | 0 | 8,460 |
| 12.07.24 12:50:13 | 0 | 8,460 |
| 12.07.24 12:20:31 | 0 | 8,490 |
| 12.07.24 11:50:14 | 0 | 8,460 |
| 12.07.24 11:20:32 | 0 | 8,540 |
| 12.07.24 10:50:11 | 0 | 8,510 |
| 12.07.24 10:20:31 | 0 | 8,360 |
| 12.07.24 09:50:11 | 0 | 8,250 |
| 12.07.24 09:20:27 | 0 | 8,500 |
| 12.07.24 08:50:11 | 0 | 8,680 |
| 12.07.24 08:20:26 | 0 | 8,530 |
| 11.07.24 21:50:12 | 0 | 8,460 |
| 11.07.24 20:50:11 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:24 | 0 | 8,520 |
| 11.07.24 19:50:13 | 0 | 8,400 |
| 11.07.24 19:20:30 | 0 | 8,400 |
| 11.07.24 18:20:29 | 0 | 8,360 |
| 11.07.24 17:50:12 | 0 | 8,390 |
| 11.07.24 17:20:48 | 0 | 8,520 |
| 11.07.24 16:50:12 | 0 | 8,600 |
| 11.07.24 16:20:54 | 0 | 8,430 |
| 11.07.24 15:50:12 | 0 | 8,550 |
| 11.07.24 15:20:51 | 0 | 8,480 |
| 11.07.24 14:50:20 | 0 | 8,410 |
| 11.07.24 14:20:39 | 0 | 8,590 |
| 11.07.24 13:50:11 | 0 | 8,490 |
| 11.07.24 13:20:34 | 0 | 7,950 |
| 11.07.24 12:50:11 | 0 | 7,680 |