BNP Paribas Knock-Out RHM
7,180 EUR +12,89 % (+0,820)
BNP Paribas Knock-Out RHM
WKN PC6R2J | ISIN DE000PC6R2J0 | Zertifikat
18.07.24 12:20
Bid: 7,210 EUR
Size: 6.000
|
Ask: 7,240 EUR
Size: 6.000
7,180 EUR
+12,89 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:32 | 0 | 7,180 |
| 11:50:12 | 0 | 7,230 |
| 11:20:32 | 0 | 7,120 |
| 10:50:12 | 0 | 7,160 |
| 10:20:29 | 0 | 6,780 |
| 09:50:12 | 0 | 6,750 |
| 09:20:24 | 0 | 6,920 |
| 17.07.24 17:50:15 | 0 | 6,360 |
| 17.07.24 17:20:43 | 0 | 6,520 |
| 17.07.24 16:50:11 | 0 | 6,670 |
| 17.07.24 16:20:54 | 0 | 7,310 |
| 17.07.24 15:50:12 | 0 | 8,120 |
| 17.07.24 15:20:52 | 0 | 8,130 |
| 17.07.24 14:50:12 | 0 | 8,300 |
| 17.07.24 14:20:32 | 0 | 8,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:50:12 | 0 | 8,280 |
| 17.07.24 13:20:34 | 0 | 8,220 |
| 17.07.24 12:50:13 | 0 | 8,380 |
| 17.07.24 12:20:31 | 0 | 8,560 |
| 17.07.24 11:50:14 | 0 | 8,400 |
| 17.07.24 11:20:30 | 0 | 8,420 |
| 17.07.24 10:50:15 | 0 | 8,070 |
| 17.07.24 10:20:25 | 0 | 8,230 |
| 17.07.24 09:50:15 | 0 | 8,740 |
| 17.07.24 09:20:27 | 0 | 8,580 |
| 17.07.24 08:50:11 | 0 | 8,920 |
| 17.07.24 08:20:18 | 0 | 8,970 |
| 16.07.24 21:50:14 | 0 | 9,140 |
| 16.07.24 21:20:18 | 0 | 9,150 |
| 16.07.24 20:20:25 | 0 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:50:13 | 0 | 9,180 |
| 16.07.24 19:20:26 | 0 | 9,100 |
| 16.07.24 18:50:13 | 0 | 9,100 |
| 16.07.24 18:20:29 | 0 | 9,140 |
| 16.07.24 17:50:12 | 0 | 9,160 |
| 16.07.24 17:20:40 | 0 | 9,260 |
| 16.07.24 16:50:15 | 0 | 9,150 |
| 16.07.24 16:20:54 | 0 | 9,080 |
| 16.07.24 15:50:17 | 0 | 8,960 |
| 16.07.24 15:20:52 | 0 | 9,110 |
| 16.07.24 14:50:15 | 0 | 8,940 |
| 16.07.24 14:20:35 | 0 | 9,010 |
| 16.07.24 13:50:12 | 0 | 8,720 |
| 16.07.24 13:20:28 | 0 | 8,960 |
| 16.07.24 12:50:13 | 0 | 9,000 |