BNP Paribas Knock-Out RHM
11,350 EUR +31,37 % (+2,710)
BNP Paribas Knock-Out RHM
WKN PC6R2L | ISIN DE000PC6R2L6 | Zertifikat
09.08.24 21:50
Bid: 11,370 EUR
Size: 1.100
|
Ask: 11,530 EUR
Size: 1.100
11,350 EUR
+31,37 %
(+2,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:15 | 0 | 11,350 |
| 09.08.24 21:20:21 | 0 | 11,310 |
| 09.08.24 20:50:18 | 0 | 11,320 |
| 09.08.24 20:20:31 | 0 | 11,340 |
| 09.08.24 19:50:20 | 0 | 11,360 |
| 09.08.24 19:20:40 | 0 | 11,280 |
| 09.08.24 18:50:21 | 0 | 11,260 |
| 09.08.24 18:20:38 | 0 | 11,350 |
| 09.08.24 17:50:20 | 0 | 11,420 |
| 09.08.24 17:20:50 | 0 | 11,290 |
| 09.08.24 16:50:16 | 0 | 10,970 |
| 09.08.24 16:21:02 | 0 | 10,750 |
| 09.08.24 15:50:15 | 0 | 10,530 |
| 09.08.24 15:21:03 | 0 | 10,550 |
| 09.08.24 14:50:20 | 0 | 10,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:45 | 0 | 10,870 |
| 09.08.24 13:50:14 | 0 | 10,770 |
| 09.08.24 13:20:39 | 0 | 10,730 |
| 09.08.24 12:50:21 | 0 | 10,640 |
| 09.08.24 12:20:45 | 0 | 10,610 |
| 09.08.24 11:50:18 | 0 | 10,650 |
| 09.08.24 11:20:48 | 0 | 10,780 |
| 09.08.24 10:50:17 | 0 | 10,730 |
| 09.08.24 10:20:41 | 0 | 10,370 |
| 09.08.24 09:50:22 | 0 | 10,670 |
| 09.08.24 09:20:41 | 0 | 10,260 |
| 09.08.24 08:50:18 | 0 | 9,040 |
| 09.08.24 08:20:31 | 0 | 8,980 |
| 08.08.24 21:50:16 | 0 | 8,640 |
| 08.08.24 21:20:16 | 0 | 8,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:16 | 0 | 8,630 |
| 08.08.24 20:20:32 | 0 | 8,660 |
| 08.08.24 19:50:16 | 0 | 8,640 |
| 08.08.24 18:50:15 | 0 | 8,720 |
| 08.08.24 17:50:14 | 0 | 8,840 |
| 08.08.24 17:21:01 | 0 | 8,520 |
| 08.08.24 16:50:15 | 0 | 8,630 |
| 08.08.24 16:21:04 | 0 | 8,560 |
| 08.08.24 15:50:18 | 0 | 8,250 |
| 08.08.24 15:21:07 | 0 | 8,290 |
| 08.08.24 14:50:16 | 0 | 8,040 |
| 08.08.24 14:20:39 | 0 | 7,880 |
| 08.08.24 13:50:15 | 0 | 7,790 |
| 08.08.24 13:20:46 | 0 | 7,890 |
| 08.08.24 12:50:15 | 0 | 7,680 |