Soc. Generale Knock-Out OMV
0,320 EUR +6,67 % (+0,020)
Soc. Generale Knock-Out OMV
WKN SW7UAL | ISIN DE000SW7UAL1 | Zertifikat
27.06.24 20:08
Bid: 0,320 EUR
Size: 9.400
|
Ask: 0,340 EUR
Size: 9.400
0,320 EUR
+6,67 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:41 | 0 | 0,320 |
| 18:54:11 | 0 | 0,320 |
| 17:47:29 | 0 | 0,330 |
| 17:19:01 | 0 | 0,330 |
| 16:38:46 | 0 | 0,340 |
| 15:34:23 | 0 | 0,340 |
| 14:22:27 | 0 | 0,340 |
| 13:13:37 | 0 | 0,340 |
| 10:59:34 | 0 | 0,350 |
| 09:54:05 | 0 | 0,320 |
| 08:48:13 | 0 | 0,320 |
| 08:21:03 | 0 | 0,320 |
| 08:14:41 | 0 | 0,310 |
| 26.06.24 21:39:57 | 0 | 0,300 |
| 26.06.24 21:24:06 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 20:16:36 | 0 | 0,300 |
| 26.06.24 19:13:25 | 0 | 0,300 |
| 26.06.24 17:57:43 | 0 | 0,310 |
| 26.06.24 16:53:32 | 0 | 0,310 |
| 26.06.24 15:49:10 | 0 | 0,310 |
| 26.06.24 15:14:27 | 0 | 0,320 |
| 26.06.24 14:43:19 | 0 | 0,320 |
| 26.06.24 13:33:20 | 0 | 0,320 |
| 26.06.24 12:21:55 | 0 | 0,330 |
| 26.06.24 11:23:06 | 0 | 0,330 |
| 26.06.24 11:10:19 | 0 | 0,330 |
| 26.06.24 09:54:52 | 0 | 0,310 |
| 26.06.24 08:57:25 | 0 | 0,300 |
| 25.06.24 21:35:53 | 0 | 0,290 |
| 25.06.24 21:19:37 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:06:31 | 0 | 0,300 |
| 25.06.24 18:58:06 | 0 | 0,290 |
| 25.06.24 17:44:04 | 0 | 0,300 |
| 25.06.24 16:40:30 | 0 | 0,300 |
| 25.06.24 15:32:52 | 0 | 0,310 |
| 25.06.24 14:25:32 | 0 | 0,320 |
| 25.06.24 13:23:04 | 0 | 0,330 |
| 25.06.24 12:12:09 | 0 | 0,320 |
| 25.06.24 11:11:09 | 0 | 0,310 |
| 25.06.24 10:11:06 | 0 | 0,300 |
| 25.06.24 09:59:44 | 0 | 0,290 |
| 25.06.24 08:54:32 | 0 | 0,250 |
| 24.06.24 21:42:37 | 0 | 0,230 |
| 24.06.24 20:44:49 | 0 | 0,230 |
| 24.06.24 19:43:56 | 0 | 0,240 |