BVT Knock-Out RHM
6,820 EUR -0,73 % (-0,050)
BVT Knock-Out RHM
WKN VD178Y | ISIN DE000VD178Y5 | Zertifikat
18.07.24 10:22
Bid: 7,160 EUR
Size: 6.000
|
Ask: 7,180 EUR
Size: 6.000
6,820 EUR
-0,73 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:53 | 0 | 6,820 |
17.07.24 19:53:35 | 0 | 6,870 |
17.07.24 16:54:01 | 0 | 6,660 |
17.07.24 13:52:01 | 0 | 8,260 |
17.07.24 10:22:01 | 0 | 8,200 |
16.07.24 19:54:09 | 0 | 9,120 |
16.07.24 16:54:53 | 0 | 9,150 |
16.07.24 13:51:23 | 0 | 8,710 |
16.07.24 10:22:10 | 0 | 8,980 |
15.07.24 19:51:53 | 0 | 9,090 |
15.07.24 16:53:02 | 0 | 9,380 |
15.07.24 13:52:33 | 0 | 9,550 |
15.07.24 10:23:04 | 0 | 9,750 |
12.07.24 19:54:53 | 0 | 8,720 |
12.07.24 16:55:49 | 0 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:53:24 | 0 | 8,820 |
12.07.24 10:21:36 | 0 | 8,820 |
11.07.24 19:51:36 | 0 | 8,730 |
11.07.24 16:54:04 | 0 | 8,990 |
11.07.24 13:53:47 | 0 | 9,050 |
11.07.24 10:23:11 | 0 | 8,160 |
10.07.24 19:54:17 | 0 | 7,870 |
10.07.24 16:54:00 | 0 | 7,830 |
10.07.24 13:51:26 | 0 | 7,970 |
10.07.24 10:22:14 | 0 | 7,680 |
09.07.24 19:51:11 | 0 | 7,820 |
09.07.24 16:51:09 | 0 | 7,960 |
09.07.24 13:52:01 | 0 | 8,120 |
09.07.24 10:21:43 | 0 | 8,210 |
08.07.24 19:54:14 | 0 | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 16:55:41 | 0 | 7,820 |
08.07.24 13:52:03 | 0 | 8,330 |
08.07.24 10:25:03 | 0 | 8,250 |
05.07.24 19:53:43 | 0 | 7,370 |
05.07.24 16:51:50 | 0 | 7,470 |
05.07.24 13:50:46 | 0 | 9,180 |
05.07.24 10:23:42 | 0 | 9,490 |
04.07.24 19:52:43 | 0 | 9,380 |
04.07.24 16:53:52 | 0 | 9,390 |
04.07.24 13:52:15 | 0 | 9,660 |
04.07.24 10:23:30 | 0 | 9,340 |
03.07.24 19:54:24 | 0 | 8,480 |
03.07.24 16:51:53 | 0 | 8,460 |
03.07.24 13:55:39 | 0 | 8,180 |
03.07.24 10:25:06 | 0 | 7,940 |