BVT Knock-Out RHM
5,230 EUR -9,04 % (-0,520)
BVT Knock-Out RHM
WKN VD178K | ISIN DE000VD178K4 | Zertifikat
28.06.24 19:57
Bid: -
|
Ask: -
5,230 EUR
-9,04 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 19:57:01 | 0 | 5,230 |
| 28.06.24 16:55:30 | 0 | 5,550 |
| 28.06.24 15:38:30 | 4,60 Tsd. | 5,710 |
| 28.06.24 15:38:13 | 5,40 Tsd. | 5,690 |
| 28.06.24 13:54:24 | 0 | 5,500 |
| 28.06.24 10:23:49 | 0 | 5,460 |
| 27.06.24 19:54:05 | 0 | 5,750 |
| 27.06.24 16:55:19 | 0 | 5,840 |
| 27.06.24 13:55:12 | 0 | 6,510 |
| 27.06.24 10:22:06 | 0 | 6,770 |
| 26.06.24 19:54:31 | 0 | 6,680 |
| 26.06.24 16:54:35 | 0 | 6,830 |
| 26.06.24 13:52:43 | 0 | 6,840 |
| 26.06.24 10:26:22 | 0 | 7,400 |
| 25.06.24 19:56:56 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 16:52:36 | 0 | 7,510 |
| 25.06.24 13:53:13 | 0 | 7,350 |
| 25.06.24 10:23:13 | 0 | 6,930 |
| 24.06.24 19:53:33 | 0 | 7,790 |
| 24.06.24 16:53:53 | 0 | 7,980 |
| 24.06.24 13:55:02 | 0 | 7,920 |
| 24.06.24 10:23:37 | 0 | 7,410 |
| 21.06.24 19:56:07 | 0 | 6,980 |
| 21.06.24 16:57:00 | 0 | 7,370 |
| 21.06.24 13:52:35 | 0 | 7,700 |
| 21.06.24 10:26:22 | 0 | 8,770 |
| 20.06.24 19:55:10 | 0 | 8,470 |
| 20.06.24 16:53:47 | 0 | 6,930 |
| 20.06.24 13:54:20 | 0 | 7,080 |
| 20.06.24 10:22:13 | 0 | 6,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.24 19:52:04 | 0 | 6,300 |
| 19.06.24 16:52:23 | 0 | 6,890 |
| 19.06.24 13:52:52 | 0 | 6,700 |
| 19.06.24 10:26:18 | 0 | 6,850 |
| 18.06.24 19:55:29 | 0 | 7,050 |
| 18.06.24 16:52:14 | 0 | 6,980 |
| 18.06.24 13:56:04 | 0 | 7,050 |
| 18.06.24 10:24:17 | 0 | 7,030 |
| 17.06.24 19:52:07 | 0 | 6,700 |
| 17.06.24 16:54:50 | 0 | 6,260 |
| 17.06.24 13:52:17 | 0 | 6,140 |
| 17.06.24 10:23:06 | 0 | 6,420 |
| 14.06.24 19:55:34 | 0 | 5,570 |
| 14.06.24 16:55:32 | 0 | 6,000 |
| 14.06.24 13:56:50 | 0 | 6,080 |