BVT Knock-Out RHM
7,460 EUR +0,13 % (+0,010)
BVT Knock-Out RHM
WKN VD178Z | ISIN DE000VD178Z2 | Zertifikat
12.07.24 19:55
Bid: -
|
Ask: -
7,460 EUR
+0,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:55:51 | 0 | 7,460 |
| 12.07.24 16:56:47 | 0 | 7,560 |
| 12.07.24 13:54:21 | 0 | 7,560 |
| 12.07.24 10:22:33 | 0 | 7,560 |
| 11.07.24 19:52:34 | 0 | 7,450 |
| 11.07.24 16:55:02 | 0 | 7,740 |
| 11.07.24 13:54:45 | 0 | 7,770 |
| 11.07.24 10:24:09 | 0 | 6,980 |
| 10.07.24 19:55:13 | 0 | 6,640 |
| 10.07.24 16:54:57 | 0 | 6,570 |
| 10.07.24 13:52:23 | 0 | 6,780 |
| 10.07.24 10:23:11 | 0 | 6,440 |
| 09.07.24 19:52:07 | 0 | 6,600 |
| 09.07.24 16:52:05 | 0 | 6,720 |
| 09.07.24 13:52:57 | 0 | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:22:41 | 0 | 6,970 |
| 08.07.24 19:55:10 | 0 | 6,460 |
| 08.07.24 16:56:38 | 0 | 6,570 |
| 08.07.24 13:52:58 | 0 | 7,130 |
| 08.07.24 10:25:58 | 0 | 6,990 |
| 05.07.24 19:54:37 | 0 | 6,140 |
| 05.07.24 16:52:49 | 0 | 6,280 |
| 05.07.24 13:51:41 | 0 | 7,910 |
| 05.07.24 10:24:37 | 0 | 8,220 |
| 04.07.24 19:53:37 | 0 | 8,120 |
| 04.07.24 16:54:50 | 0 | 8,130 |
| 04.07.24 13:53:12 | 0 | 8,400 |
| 04.07.24 10:30:13 | 1,00 Tsd. | 8,170 |
| 04.07.24 10:24:24 | 0 | 8,100 |
| 03.07.24 19:55:24 | 0 | 7,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 16:52:47 | 0 | 7,210 |
| 03.07.24 13:56:33 | 0 | 6,950 |
| 03.07.24 10:25:59 | 0 | 6,730 |
| 02.07.24 19:55:14 | 0 | 4,840 |
| 02.07.24 16:54:53 | 0 | 4,870 |
| 02.07.24 13:55:05 | 0 | 4,660 |
| 02.07.24 10:25:09 | 0 | 5,530 |
| 01.07.24 19:53:07 | 0 | 5,190 |
| 01.07.24 16:51:42 | 0 | 4,980 |
| 01.07.24 13:56:01 | 0 | 4,560 |
| 01.07.24 10:26:25 | 0 | 4,510 |
| 28.06.24 19:56:40 | 0 | 4,150 |
| 28.06.24 16:55:09 | 0 | 4,510 |
| 28.06.24 13:54:03 | 0 | 4,460 |
| 28.06.24 10:23:27 | 0 | 4,420 |