BVT Knock-Out RHM
7,760 EUR -0,13 % (-0,010)
BVT Knock-Out RHM
WKN VD1783 | ISIN DE000VD17837 | Zertifikat
12.07.24 19:54
Bid: -
|
Ask: -
7,760 EUR
-0,13 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:54:40 | 0 | 7,760 |
| 12.07.24 16:55:34 | 0 | 7,840 |
| 12.07.24 13:53:02 | 0 | 7,850 |
| 12.07.24 10:21:22 | 0 | 7,850 |
| 11.07.24 19:51:22 | 0 | 7,770 |
| 11.07.24 16:53:46 | 0 | 8,030 |
| 11.07.24 13:53:34 | 0 | 8,100 |
| 11.07.24 10:22:53 | 0 | 7,260 |
| 10.07.24 19:54:03 | 0 | 6,940 |
| 10.07.24 16:53:41 | 0 | 6,940 |
| 10.07.24 13:51:13 | 0 | 7,030 |
| 10.07.24 10:22:01 | 0 | 6,750 |
| 09.07.24 19:50:58 | 0 | 6,890 |
| 09.07.24 16:50:55 | 0 | 7,030 |
| 09.07.24 13:51:44 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:21:26 | 0 | 7,270 |
| 08.07.24 19:54:02 | 0 | 6,750 |
| 08.07.24 16:55:24 | 0 | 6,890 |
| 08.07.24 13:51:50 | 0 | 7,390 |
| 08.07.24 10:24:50 | 0 | 7,290 |
| 05.07.24 19:53:30 | 0 | 6,440 |
| 05.07.24 16:51:36 | 0 | 6,540 |
| 05.07.24 13:50:34 | 0 | 8,210 |
| 05.07.24 10:23:29 | 0 | 8,530 |
| 04.07.24 19:52:31 | 0 | 8,430 |
| 04.07.24 16:53:36 | 0 | 8,430 |
| 04.07.24 13:52:01 | 0 | 8,720 |
| 04.07.24 11:06:26 | 200 | 8,570 |
| 04.07.24 10:23:10 | 0 | 8,370 |
| 03.07.24 19:54:10 | 0 | 7,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 16:51:41 | 0 | 7,500 |
| 03.07.24 13:55:27 | 0 | 7,240 |
| 03.07.24 10:24:53 | 0 | 7,010 |
| 02.07.24 19:54:08 | 0 | 5,130 |
| 02.07.24 16:53:46 | 0 | 5,120 |
| 02.07.24 13:53:59 | 0 | 4,970 |
| 02.07.24 10:24:03 | 0 | 5,880 |
| 01.07.24 19:52:01 | 0 | 5,460 |
| 01.07.24 16:50:34 | 0 | 5,290 |
| 01.07.24 13:54:56 | 0 | 4,860 |
| 01.07.24 10:25:12 | 0 | 4,770 |
| 28.06.24 19:55:28 | 0 | 4,470 |
| 28.06.24 16:54:01 | 0 | 4,780 |
| 28.06.24 13:52:56 | 0 | 4,770 |
| 28.06.24 10:22:20 | 0 | 4,590 |