BVT Knock-Out RHM
6,240 EUR -26,15 % (-2,210)
BVT Knock-Out RHM
WKN VD178S | ISIN DE000VD178S7 | Zertifikat
17.07.24 19:56
Bid: -
|
Ask: -
6,240 EUR
-26,15 %
(-2,210)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:56:57 | 0 | 6,240 |
17.07.24 16:57:24 | 0 | 5,970 |
17.07.24 13:55:27 | 0 | 7,620 |
17.07.24 10:25:23 | 0 | 7,560 |
16.07.24 19:57:28 | 0 | 8,450 |
16.07.24 16:58:13 | 0 | 8,510 |
16.07.24 13:54:41 | 0 | 8,130 |
16.07.24 10:25:31 | 0 | 8,320 |
15.07.24 19:55:11 | 0 | 8,460 |
15.07.24 16:56:22 | 0 | 8,710 |
15.07.24 13:55:51 | 0 | 8,960 |
15.07.24 10:26:22 | 0 | 9,140 |
12.07.24 19:58:12 | 0 | 8,080 |
12.07.24 16:59:07 | 0 | 8,200 |
12.07.24 13:56:41 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:24:53 | 0 | 8,220 |
12.07.24 09:45:01 | 100 | 8,030 |
11.07.24 19:54:53 | 0 | 8,030 |
11.07.24 16:57:22 | 0 | 8,380 |
11.07.24 13:57:04 | 0 | 8,530 |
11.07.24 10:26:28 | 0 | 7,540 |
10.07.24 19:57:31 | 0 | 7,260 |
10.07.24 16:57:14 | 0 | 7,240 |
10.07.24 13:54:39 | 0 | 7,370 |
10.07.24 10:25:28 | 0 | 7,140 |
09.07.24 19:54:23 | 0 | 7,210 |
09.07.24 16:54:22 | 0 | 7,350 |
09.07.24 13:55:13 | 0 | 7,520 |
09.07.24 10:24:58 | 0 | 7,580 |
08.07.24 19:57:24 | 0 | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 16:58:52 | 0 | 7,140 |
08.07.24 13:55:10 | 0 | 7,730 |
08.07.24 10:28:13 | 0 | 7,670 |
05.07.24 19:56:51 | 0 | 6,760 |
05.07.24 16:55:03 | 0 | 6,920 |
05.07.24 13:53:53 | 0 | 8,500 |
05.07.24 10:26:51 | 0 | 8,850 |
04.07.24 19:55:51 | 0 | 8,760 |
04.07.24 16:57:02 | 0 | 8,780 |
04.07.24 13:55:24 | 0 | 9,020 |
04.07.24 10:26:37 | 0 | 8,780 |
03.07.24 19:57:35 | 0 | 7,850 |
03.07.24 16:55:01 | 0 | 7,710 |
03.07.24 13:58:46 | 0 | 7,530 |
03.07.24 10:28:12 | 0 | 7,320 |