Morgan Stanley Knock-Out RHM
8,42 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out RHM
WKN MG0AZG | ISIN DE000MG0AZG1 | Zertifikat
12.07.24 18:50
Bid: -
|
Ask: -
8,42 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:50:12 | 0 | 8,42 |
| 12.07.24 16:28:06 | 0 | 8,37 |
| 12.07.24 13:26:37 | 0 | 8,54 |
| 12.07.24 10:52:07 | 0 | 8,73 |
| 11.07.24 18:17:23 | 0 | 8,42 |
| 11.07.24 15:06:10 | 0 | 8,55 |
| 11.07.24 11:00:42 | 0 | 7,96 |
| 10.07.24 18:58:02 | 0 | 7,66 |
| 10.07.24 17:15:35 | 0 | 7,59 |
| 10.07.24 14:14:44 | 0 | 7,70 |
| 10.07.24 10:59:15 | 0 | 7,57 |
| 09.07.24 18:59:33 | 0 | 7,70 |
| 09.07.24 17:19:42 | 0 | 7,67 |
| 09.07.24 14:14:14 | 0 | 7,89 |
| 09.07.24 10:59:10 | 0 | 8,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 18:52:39 | 0 | 7,43 |
| 08.07.24 17:07:51 | 0 | 7,62 |
| 08.07.24 14:07:21 | 0 | 7,81 |
| 08.07.24 11:07:27 | 0 | 8,31 |
| 05.07.24 14:20:55 | 0 | 8,61 |
| 05.07.24 12:07:35 | 0 | 8,66 |
| 05.07.24 10:28:34 | 0 | 9,10 |
| 05.07.24 08:00:56 | 300 | 8,54 |
| 04.07.24 20:51:33 | 0 | 9,08 |
| 04.07.24 16:23:07 | 0 | 9,05 |
| 04.07.24 13:27:35 | 0 | 9,19 |
| 04.07.24 10:51:07 | 0 | 9,06 |
| 03.07.24 21:20:07 | 0 | 8,35 |
| 03.07.24 17:26:06 | 0 | 8,13 |
| 03.07.24 14:29:53 | 0 | 7,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 11:36:24 | 3,17 Tsd. | 8,05 |
| 03.07.24 11:32:41 | 0 | 7,89 |
| 03.07.24 11:32:00 | 0 | 7,91 |
| 03.07.24 11:30:22 | 600 | 7,99 |
| 03.07.24 11:30:00 | 600 | 8,02 |
| 02.07.24 15:21:48 | 0 | 5,51 |
| 02.07.24 12:30:13 | 0 | 5,94 |
| 02.07.24 09:58:20 | 0 | 6,50 |
| 01.07.24 18:47:11 | 0 | 6,11 |
| 01.07.24 16:27:16 | 0 | 6,02 |
| 01.07.24 14:06:49 | 0 | 5,83 |
| 01.07.24 10:46:56 | 0 | 5,27 |
| 28.06.24 18:37:58 | 0 | 5,08 |
| 28.06.24 16:21:54 | 0 | 5,42 |
| 28.06.24 13:28:37 | 0 | 5,37 |