Morgan Stanley Knock-Out RHM
7,72 EUR -10,02 % (-0,86)
Morgan Stanley Knock-Out RHM
WKN MG0AZH | ISIN DE000MG0AZH9 | Zertifikat
17.07.24 14:16
Bid: -
|
Ask: -
7,72 EUR
-10,02 %
(-0,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:16:43 | 0 | 7,72 |
| 17.07.24 10:51:27 | 0 | 7,49 |
| 16.07.24 21:11:49 | 0 | 8,58 |
| 16.07.24 17:21:10 | 0 | 8,69 |
| 16.07.24 14:16:23 | 0 | 8,38 |
| 16.07.24 10:58:26 | 0 | 8,44 |
| 15.07.24 21:06:33 | 0 | 8,67 |
| 15.07.24 17:11:10 | 0 | 8,79 |
| 15.07.24 14:13:16 | 0 | 9,05 |
| 15.07.24 10:56:42 | 0 | 8,85 |
| 12.07.24 18:50:12 | 0 | 8,17 |
| 12.07.24 16:28:06 | 0 | 8,12 |
| 12.07.24 13:26:37 | 0 | 8,29 |
| 12.07.24 10:52:07 | 0 | 8,48 |
| 11.07.24 18:17:23 | 0 | 8,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 15:06:10 | 0 | 8,30 |
| 11.07.24 11:00:46 | 0 | 7,71 |
| 10.07.24 18:58:02 | 0 | 7,41 |
| 10.07.24 17:15:35 | 0 | 7,34 |
| 10.07.24 14:14:44 | 0 | 7,45 |
| 10.07.24 11:30:51 | 420 | 7,58 |
| 10.07.24 10:59:15 | 0 | 7,32 |
| 10.07.24 09:23:17 | 420 | 6,85 |
| 09.07.24 18:59:33 | 0 | 7,45 |
| 09.07.24 17:19:42 | 0 | 7,43 |
| 09.07.24 14:14:14 | 0 | 7,64 |
| 09.07.24 10:59:10 | 0 | 7,87 |
| 08.07.24 18:15:13 | 0 | 7,15 |
| 08.07.24 15:09:27 | 0 | 7,66 |
| 08.07.24 13:29:53 | 298 | 7,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 12:06:10 | 0 | 7,89 |
| 08.07.24 08:00:12 | 298 | 6,89 |
| 05.07.24 21:00:29 | 0 | 6,86 |
| 05.07.24 17:09:46 | 0 | 6,94 |
| 05.07.24 16:10:01 | 292 | 7,47 |
| 05.07.24 14:20:55 | 0 | 8,35 |
| 05.07.24 12:07:35 | 0 | 8,41 |
| 05.07.24 12:02:11 | 292 | 8,50 |
| 05.07.24 10:28:34 | 0 | 8,85 |
| 04.07.24 20:51:33 | 0 | 8,83 |
| 04.07.24 16:23:07 | 0 | 8,79 |
| 04.07.24 13:27:35 | 0 | 8,94 |
| 04.07.24 13:18:17 | 338 | 9,01 |
| 04.07.24 10:51:07 | 0 | 8,81 |
| 03.07.24 20:54:54 | 0 | 7,99 |