Morgan Stanley Knock-Out RHM
7,68 EUR +0,13 % (+0,01)
Morgan Stanley Knock-Out RHM
WKN MG0AZK | ISIN DE000MG0AZK3 | Zertifikat
12.07.24 18:50
Bid: -
|
Ask: -
7,68 EUR
+0,13 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:50:12 | 0 | 7,68 |
| 12.07.24 16:28:06 | 0 | 7,63 |
| 12.07.24 13:26:37 | 0 | 7,79 |
| 12.07.24 10:52:08 | 0 | 7,97 |
| 11.07.24 18:17:23 | 0 | 7,67 |
| 11.07.24 17:47:06 | 823 | 7,81 |
| 11.07.24 17:44:43 | 0 | 7,76 |
| 11.07.24 15:06:10 | 0 | 7,80 |
| 11.07.24 11:00:46 | 0 | 7,22 |
| 10.07.24 18:58:04 | 0 | 6,92 |
| 10.07.24 17:15:35 | 0 | 6,85 |
| 10.07.24 14:14:44 | 0 | 6,96 |
| 10.07.24 10:59:16 | 0 | 6,83 |
| 09.07.24 18:59:33 | 0 | 6,96 |
| 09.07.24 17:19:42 | 0 | 6,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 14:14:14 | 0 | 7,15 |
| 09.07.24 10:59:10 | 0 | 7,38 |
| 08.07.24 18:52:39 | 0 | 6,69 |
| 08.07.24 17:07:51 | 0 | 6,88 |
| 08.07.24 14:07:21 | 0 | 7,07 |
| 08.07.24 11:07:27 | 0 | 7,57 |
| 05.07.24 14:20:55 | 0 | 7,86 |
| 05.07.24 12:07:36 | 0 | 7,91 |
| 05.07.24 10:28:35 | 0 | 8,35 |
| 04.07.24 20:51:33 | 0 | 8,34 |
| 04.07.24 16:23:09 | 0 | 8,30 |
| 04.07.24 13:27:36 | 0 | 8,45 |
| 04.07.24 11:47:15 | 150 | 8,46 |
| 04.07.24 10:51:08 | 0 | 8,32 |
| 04.07.24 09:28:36 | 250 | 8,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 20:54:54 | 0 | 7,50 |
| 03.07.24 16:24:15 | 0 | 7,22 |
| 03.07.24 14:05:53 | 0 | 7,05 |
| 03.07.24 13:15:20 | 0 | 7,13 |
| 02.07.24 15:21:47 | 0 | 4,78 |
| 02.07.24 12:30:13 | 0 | 5,20 |
| 02.07.24 09:58:20 | 0 | 5,76 |
| 01.07.24 18:47:14 | 0 | 5,37 |
| 01.07.24 16:27:18 | 0 | 5,27 |
| 01.07.24 14:06:50 | 0 | 5,10 |
| 01.07.24 10:46:57 | 0 | 4,54 |
| 28.06.24 18:37:54 | 0 | 4,34 |
| 28.06.24 16:21:53 | 0 | 4,69 |
| 28.06.24 13:28:35 | 0 | 4,62 |
| 28.06.24 10:51:41 | 0 | 4,92 |