BVT Knock-Out RHM
6,27 EUR -18,57 % (-1,43)
BVT Knock-Out RHM
WKN VD178W | ISIN DE000VD178W9 | Zertifikat
17.07.24 16:09
Bid: 5,37 EUR
Size: 1.333
|
Ask: 5,52 EUR
Size: 1.333
6,27 EUR
-18,57 %
(-1,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:01 | 0 | 6,27 |
| 15:07:44 | 0 | 6,86 |
| 14:11:58 | 0 | 7,02 |
| 13:09:07 | 0 | 6,79 |
| 12:09:36 | 0 | 7,20 |
| 11:09:06 | 0 | 6,70 |
| 08:44:28 | 0 | 7,45 |
| 16.07.24 18:12:56 | 0 | 7,70 |
| 16.07.24 17:09:01 | 0 | 7,79 |
| 16.07.24 16:09:01 | 0 | 7,62 |
| 16.07.24 15:07:42 | 0 | 7,68 |
| 16.07.24 14:11:54 | 0 | 7,56 |
| 16.07.24 13:09:10 | 0 | 7,65 |
| 16.07.24 12:09:50 | 0 | 7,62 |
| 16.07.24 11:09:03 | 0 | 7,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 08:45:01 | 0 | 7,71 |
| 15.07.24 18:12:59 | 0 | 7,72 |
| 15.07.24 17:08:29 | 0 | 7,94 |
| 15.07.24 16:08:38 | 0 | 7,91 |
| 15.07.24 15:07:30 | 0 | 7,82 |
| 15.07.24 14:12:04 | 0 | 8,19 |
| 15.07.24 13:09:06 | 0 | 8,22 |
| 15.07.24 12:09:37 | 0 | 7,87 |
| 15.07.24 11:09:00 | 0 | 8,07 |
| 15.07.24 08:44:18 | 0 | 7,47 |
| 12.07.24 18:13:13 | 0 | 7,32 |
| 12.07.24 17:08:49 | 0 | 7,45 |
| 12.07.24 16:08:55 | 0 | 7,29 |
| 12.07.24 15:07:32 | 0 | 7,36 |
| 12.07.24 14:11:45 | 0 | 7,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 13:09:24 | 0 | 7,51 |
| 12.07.24 12:09:42 | 0 | 7,47 |
| 12.07.24 11:09:01 | 0 | 7,49 |
| 12.07.24 08:43:47 | 0 | 7,63 |
| 11.07.24 18:09:13 | 0 | 7,39 |
| 11.07.24 17:04:39 | 0 | 7,61 |
| 11.07.24 16:04:36 | 0 | 7,64 |
| 11.07.24 15:04:30 | 0 | 7,48 |
| 11.07.24 13:09:37 | 0 | 6,73 |
| 11.07.24 12:09:41 | 0 | 6,80 |
| 11.07.24 11:11:32 | 0 | 6,77 |
| 11.07.24 08:45:00 | 0 | 6,60 |
| 10.07.24 18:12:58 | 0 | 6,48 |
| 10.07.24 17:08:42 | 0 | 6,53 |
| 10.07.24 16:08:46 | 0 | 6,73 |