BNP Paribas Knock-Out RHM
6,000 EUR -2,12 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6TV5 | ISIN DE000PC6TV54 | Zertifikat
12.07.24 21:50
Bid: 6,020 EUR
Size: 1.100
|
Ask: 6,180 EUR
Size: 1.100
6,000 EUR
-2,12 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:11 | 0 | 6,000 |
| 12.07.24 21:20:14 | 0 | 5,980 |
| 12.07.24 20:50:11 | 0 | 6,000 |
| 12.07.24 20:20:25 | 0 | 6,000 |
| 12.07.24 19:50:12 | 0 | 6,010 |
| 12.07.24 19:20:31 | 0 | 5,970 |
| 12.07.24 18:50:24 | 0 | 5,970 |
| 12.07.24 18:20:28 | 0 | 5,970 |
| 12.07.24 17:50:11 | 0 | 6,040 |
| 12.07.24 17:20:44 | 0 | 6,010 |
| 12.07.24 16:50:11 | 0 | 6,080 |
| 12.07.24 16:20:52 | 0 | 5,920 |
| 12.07.24 15:50:14 | 0 | 5,880 |
| 12.07.24 15:20:53 | 0 | 5,840 |
| 12.07.24 14:50:13 | 0 | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:37 | 0 | 5,930 |
| 12.07.24 13:50:11 | 0 | 6,010 |
| 12.07.24 13:20:34 | 0 | 6,120 |
| 12.07.24 12:50:14 | 0 | 6,120 |
| 12.07.24 12:20:37 | 0 | 6,150 |
| 12.07.24 11:50:13 | 0 | 6,120 |
| 12.07.24 11:20:32 | 0 | 6,200 |
| 12.07.24 10:50:11 | 0 | 6,170 |
| 12.07.24 10:20:32 | 0 | 6,020 |
| 12.07.24 09:50:12 | 0 | 5,920 |
| 12.07.24 09:20:28 | 0 | 6,160 |
| 12.07.24 08:50:11 | 0 | 6,340 |
| 12.07.24 08:20:26 | 0 | 6,190 |
| 11.07.24 21:50:14 | 0 | 6,130 |
| 11.07.24 20:50:11 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:19 | 0 | 6,190 |
| 11.07.24 19:50:14 | 0 | 6,070 |
| 11.07.24 19:20:29 | 0 | 6,070 |
| 11.07.24 18:20:29 | 0 | 6,030 |
| 11.07.24 17:50:11 | 0 | 6,050 |
| 11.07.24 17:20:49 | 0 | 6,180 |
| 11.07.24 16:50:12 | 0 | 6,260 |
| 11.07.24 16:20:50 | 0 | 6,090 |
| 11.07.24 15:50:12 | 0 | 6,220 |
| 11.07.24 15:20:54 | 0 | 6,150 |
| 11.07.24 14:50:14 | 0 | 6,080 |
| 11.07.24 14:20:41 | 0 | 6,260 |
| 11.07.24 13:50:11 | 0 | 6,160 |
| 11.07.24 13:20:36 | 0 | 5,620 |
| 11.07.24 12:50:11 | 0 | 5,350 |