BNP Paribas Knock-Out RHM
6,390 EUR -1,99 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6TWD | ISIN DE000PC6TWD3 | Zertifikat
12.07.24 21:50
Bid: 6,410 EUR
Size: 1.100
|
Ask: 6,570 EUR
Size: 1.100
6,390 EUR
-1,99 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 6,390 |
| 12.07.24 21:20:14 | 0 | 6,370 |
| 12.07.24 20:50:11 | 0 | 6,390 |
| 12.07.24 20:20:25 | 0 | 6,400 |
| 12.07.24 19:50:12 | 0 | 6,410 |
| 12.07.24 19:20:31 | 0 | 6,370 |
| 12.07.24 18:50:23 | 0 | 6,360 |
| 12.07.24 18:20:28 | 0 | 6,370 |
| 12.07.24 17:50:11 | 0 | 6,440 |
| 12.07.24 17:20:43 | 0 | 6,420 |
| 12.07.24 16:50:11 | 0 | 6,480 |
| 12.07.24 16:20:52 | 0 | 6,320 |
| 12.07.24 15:50:12 | 0 | 6,280 |
| 12.07.24 15:20:54 | 0 | 6,240 |
| 12.07.24 14:50:13 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:35 | 0 | 6,330 |
| 12.07.24 13:50:11 | 0 | 6,410 |
| 12.07.24 13:20:35 | 0 | 6,520 |
| 12.07.24 12:50:14 | 0 | 6,520 |
| 12.07.24 12:20:35 | 0 | 6,550 |
| 12.07.24 11:50:13 | 0 | 6,520 |
| 12.07.24 11:20:32 | 0 | 6,600 |
| 12.07.24 10:50:12 | 0 | 6,570 |
| 12.07.24 10:20:31 | 0 | 6,420 |
| 12.07.24 09:50:12 | 0 | 6,320 |
| 12.07.24 09:20:28 | 0 | 6,560 |
| 12.07.24 08:50:11 | 0 | 6,740 |
| 12.07.24 08:20:25 | 0 | 6,590 |
| 11.07.24 21:50:15 | 0 | 6,520 |
| 11.07.24 20:50:11 | 0 | 6,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:19 | 0 | 6,580 |
| 11.07.24 19:50:15 | 0 | 6,460 |
| 11.07.24 19:20:29 | 0 | 6,460 |
| 11.07.24 18:20:29 | 0 | 6,420 |
| 11.07.24 17:50:11 | 0 | 6,450 |
| 11.07.24 17:20:49 | 0 | 6,580 |
| 11.07.24 16:50:12 | 0 | 6,660 |
| 11.07.24 16:20:50 | 0 | 6,490 |
| 11.07.24 15:50:12 | 0 | 6,620 |
| 11.07.24 15:20:54 | 0 | 6,550 |
| 11.07.24 14:50:14 | 0 | 6,470 |
| 11.07.24 14:20:40 | 0 | 6,650 |
| 11.07.24 13:50:11 | 0 | 6,560 |
| 11.07.24 13:20:36 | 0 | 6,020 |
| 11.07.24 12:50:11 | 0 | 5,750 |