BNP Paribas Knock-Out RHM
7,450 EUR -1,59 % (-0,120)
BNP Paribas Knock-Out RHM
WKN PC6T7Z | ISIN DE000PC6T7Z3 | Zertifikat
12.07.24 21:50
Bid: 7,470 EUR
Size: 1.100
|
Ask: 7,630 EUR
Size: 1.100
7,450 EUR
-1,59 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 7,450 |
| 12.07.24 21:20:14 | 0 | 7,430 |
| 12.07.24 20:50:11 | 0 | 7,450 |
| 12.07.24 20:20:25 | 0 | 7,450 |
| 12.07.24 19:50:12 | 0 | 7,460 |
| 12.07.24 19:20:31 | 0 | 7,420 |
| 12.07.24 18:50:23 | 0 | 7,420 |
| 12.07.24 18:20:30 | 0 | 7,420 |
| 12.07.24 17:50:12 | 0 | 7,490 |
| 12.07.24 17:20:43 | 0 | 7,470 |
| 12.07.24 16:50:12 | 0 | 7,530 |
| 12.07.24 16:20:52 | 0 | 7,370 |
| 12.07.24 15:50:12 | 0 | 7,330 |
| 12.07.24 15:20:54 | 0 | 7,290 |
| 12.07.24 14:50:13 | 0 | 7,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:35 | 0 | 7,380 |
| 12.07.24 13:50:11 | 0 | 7,460 |
| 12.07.24 13:20:35 | 0 | 7,570 |
| 12.07.24 12:50:13 | 0 | 7,570 |
| 12.07.24 12:20:35 | 0 | 7,600 |
| 12.07.24 11:50:13 | 0 | 7,570 |
| 12.07.24 11:20:32 | 0 | 7,650 |
| 12.07.24 10:50:12 | 0 | 7,610 |
| 12.07.24 10:20:31 | 0 | 7,460 |
| 12.07.24 09:50:12 | 0 | 7,370 |
| 12.07.24 09:20:28 | 0 | 7,610 |
| 12.07.24 08:50:11 | 0 | 7,790 |
| 12.07.24 08:20:25 | 0 | 7,640 |
| 11.07.24 21:50:15 | 0 | 7,570 |
| 11.07.24 20:50:11 | 0 | 7,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:19 | 0 | 7,630 |
| 11.07.24 19:50:15 | 0 | 7,510 |
| 11.07.24 19:20:29 | 0 | 7,510 |
| 11.07.24 18:20:29 | 0 | 7,470 |
| 11.07.24 17:50:11 | 0 | 7,500 |
| 11.07.24 17:20:49 | 0 | 7,630 |
| 11.07.24 16:50:13 | 0 | 7,710 |
| 11.07.24 16:20:50 | 0 | 7,540 |
| 11.07.24 15:50:16 | 0 | 7,660 |
| 11.07.24 15:20:54 | 0 | 7,590 |
| 11.07.24 14:50:14 | 0 | 7,520 |
| 11.07.24 14:20:40 | 0 | 7,700 |
| 11.07.24 13:50:11 | 0 | 7,580 |
| 11.07.24 13:20:36 | 0 | 7,040 |
| 11.07.24 12:50:11 | 0 | 6,770 |