Soc. Generale Knock-Out RHM
6,630 EUR -26,58 % (-2,400)
Soc. Generale Knock-Out RHM
WKN SW7V0R | ISIN DE000SW7V0R2 | Zertifikat
17.07.24 21:38
Bid: 6,360 EUR
Size: 750
|
Ask: 6,530 EUR
Size: 750
6,630 EUR
-26,58 %
(-2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:38:38 | 0 | 6,630 |
| 17.07.24 20:27:14 | 0 | 6,560 |
| 17.07.24 19:12:37 | 0 | 6,480 |
| 17.07.24 18:05:40 | 0 | 6,210 |
| 17.07.24 16:52:07 | 0 | 6,400 |
| 17.07.24 16:26:07 | 0 | 6,730 |
| 17.07.24 15:42:29 | 0 | 7,870 |
| 17.07.24 14:33:50 | 0 | 8,140 |
| 17.07.24 13:52:24 | 0 | 8,010 |
| 17.07.24 13:20:17 | 0 | 7,940 |
| 17.07.24 12:17:35 | 0 | 8,300 |
| 17.07.24 11:10:46 | 0 | 7,980 |
| 17.07.24 10:32:49 | 0 | 7,730 |
| 17.07.24 09:55:50 | 0 | 8,530 |
| 17.07.24 09:32:39 | 0 | 8,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:47:28 | 0 | 8,700 |
| 16.07.24 21:45:30 | 0 | 9,030 |
| 16.07.24 20:21:42 | 0 | 9,000 |
| 16.07.24 19:09:33 | 0 | 8,860 |
| 16.07.24 17:58:03 | 0 | 8,860 |
| 16.07.24 16:45:19 | 0 | 8,870 |
| 16.07.24 15:36:31 | 0 | 8,750 |
| 16.07.24 14:21:22 | 0 | 8,740 |
| 16.07.24 13:17:22 | 0 | 8,760 |
| 16.07.24 12:05:27 | 0 | 8,860 |
| 16.07.24 11:00:27 | 0 | 8,800 |
| 16.07.24 09:50:53 | 0 | 8,950 |
| 16.07.24 09:49:37 | 0 | 8,930 |
| 16.07.24 08:54:45 | 0 | 9,060 |
| 16.07.24 08:28:33 | 0 | 8,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:39:37 | 0 | 9,070 |
| 15.07.24 20:34:18 | 0 | 8,960 |
| 15.07.24 19:23:42 | 0 | 8,740 |
| 15.07.24 18:19:07 | 0 | 8,960 |
| 15.07.24 17:06:11 | 0 | 9,110 |
| 15.07.24 15:55:51 | 0 | 9,010 |
| 15.07.24 14:45:09 | 0 | 9,400 |
| 15.07.24 13:30:08 | 0 | 9,300 |
| 15.07.24 13:29:04 | 0 | 9,310 |
| 15.07.24 12:25:19 | 0 | 9,070 |
| 15.07.24 11:11:07 | 0 | 9,240 |
| 15.07.24 09:56:38 | 0 | 9,150 |
| 15.07.24 09:19:12 | 0 | 8,920 |
| 15.07.24 08:49:26 | 0 | 8,720 |
| 12.07.24 21:39:24 | 0 | 8,430 |