BVT Knock-Out RHM
7,380 EUR +0,14 % (+0,010)
BVT Knock-Out RHM
WKN VD2BRE | ISIN DE000VD2BRE9 | Zertifikat
12.07.24 19:56
Bid: -
|
Ask: -
7,380 EUR
+0,14 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:56:28 | 0 | 7,380 |
| 12.07.24 16:57:23 | 0 | 7,480 |
| 12.07.24 13:54:57 | 0 | 7,480 |
| 12.07.24 10:23:10 | 0 | 7,480 |
| 11.07.24 19:53:10 | 0 | 7,370 |
| 11.07.24 16:55:39 | 0 | 7,670 |
| 11.07.24 13:55:22 | 0 | 7,710 |
| 11.07.24 10:24:46 | 0 | 6,880 |
| 10.07.24 19:55:49 | 0 | 6,540 |
| 10.07.24 16:55:32 | 0 | 6,490 |
| 10.07.24 13:52:58 | 0 | 6,680 |
| 10.07.24 10:23:46 | 0 | 6,340 |
| 09.07.24 19:52:42 | 0 | 6,490 |
| 09.07.24 16:52:41 | 0 | 6,600 |
| 09.07.24 13:53:33 | 0 | 6,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:23:17 | 0 | 6,850 |
| 08.07.24 19:55:46 | 0 | 6,340 |
| 08.07.24 16:57:13 | 0 | 6,410 |
| 08.07.24 13:53:33 | 0 | 7,010 |
| 08.07.24 10:26:34 | 0 | 6,860 |
| 05.07.24 19:55:13 | 0 | 6,010 |
| 05.07.24 16:53:24 | 0 | 6,200 |
| 05.07.24 13:52:17 | 0 | 7,820 |
| 05.07.24 10:25:12 | 0 | 8,120 |
| 04.07.24 19:54:16 | 0 | 8,030 |
| 04.07.24 16:55:24 | 0 | 8,040 |
| 04.07.24 13:53:47 | 0 | 8,300 |
| 04.07.24 10:24:58 | 0 | 8,010 |
| 03.07.24 19:55:59 | 0 | 7,120 |
| 03.07.24 16:53:23 | 0 | 7,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 13:57:08 | 0 | 6,830 |
| 03.07.24 10:26:35 | 0 | 6,580 |
| 02.07.24 19:55:48 | 0 | 4,650 |
| 02.07.24 16:55:27 | 0 | 4,710 |
| 02.07.24 13:55:40 | 0 | 4,530 |
| 02.07.24 10:25:43 | 0 | 5,360 |
| 01.07.24 19:53:42 | 0 | 5,000 |
| 01.07.24 16:52:16 | 0 | 4,790 |
| 01.07.24 13:56:36 | 0 | 4,360 |
| 01.07.24 10:26:59 | 0 | 4,310 |
| 28.06.24 19:57:15 | 0 | 3,980 |
| 28.06.24 16:55:44 | 0 | 4,310 |
| 28.06.24 13:54:38 | 0 | 4,260 |
| 28.06.24 10:24:02 | 0 | 4,200 |
| 27.06.24 19:54:19 | 0 | 4,530 |