Morgan Stanley Knock-Out RHM
7,65 EUR -23,96 % (-2,41)
Morgan Stanley Knock-Out RHM
WKN MG0D2W | ISIN DE000MG0D2W3 | Zertifikat
17.07.24 20:59
Bid: 7,63 EUR
Size: 2.000
|
Ask: 7,90 EUR
Size: 2.000
7,65 EUR
-23,96 %
(-2,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:49 | 0 | 7,65 |
17:23:52 | 0 | 7,46 |
16:11:48 | 500 | 8,43 |
15:08:30 | 0 | 9,21 |
11:29:21 | 0 | 9,31 |
11:08:54 | 0 | 9,08 |
16.07.24 18:20:47 | 0 | 10,06 |
16.07.24 15:15:04 | 0 | 10,04 |
16.07.24 11:49:34 | 0 | 10,02 |
16.07.24 11:12:46 | 0 | 10,00 |
15.07.24 18:14:12 | 0 | 10,13 |
15.07.24 15:14:52 | 0 | 10,24 |
15.07.24 11:48:15 | 0 | 10,31 |
15.07.24 11:12:15 | 0 | 10,43 |
12.07.24 18:12:15 | 0 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:28:37 | 0 | 9,59 |
12.07.24 11:39:40 | 0 | 9,81 |
12.07.24 11:11:32 | 0 | 9,87 |
11.07.24 18:20:31 | 0 | 9,69 |
11.07.24 15:16:25 | 0 | 9,80 |
11.07.24 11:59:26 | 0 | 9,16 |
11.07.24 11:12:27 | 0 | 9,12 |
10.07.24 18:16:55 | 0 | 8,89 |
10.07.24 15:13:41 | 0 | 8,81 |
10.07.24 11:54:57 | 0 | 9,03 |
10.07.24 11:09:48 | 0 | 8,92 |
09.07.24 20:27:19 | 0 | 8,84 |
09.07.24 15:18:56 | 0 | 9,04 |
09.07.24 11:49:42 | 0 | 9,24 |
09.07.24 11:09:35 | 0 | 9,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:13:26 | 0 | 8,73 |
08.07.24 17:22:48 | 0 | 8,67 |
08.07.24 14:23:40 | 0 | 8,97 |
08.07.24 11:24:35 | 0 | 9,65 |
08.07.24 11:09:05 | 0 | 9,53 |
05.07.24 14:28:48 | 0 | 9,89 |
05.07.24 12:13:37 | 0 | 10,07 |
05.07.24 10:48:42 | 0 | 10,41 |
04.07.24 21:13:03 | 0 | 10,34 |
04.07.24 17:19:34 | 0 | 10,38 |
04.07.24 14:20:42 | 0 | 10,44 |
04.07.24 11:28:06 | 0 | 10,54 |
03.07.24 20:57:22 | 0 | 9,52 |
03.07.24 16:30:41 | 0 | 9,23 |
03.07.24 14:14:40 | 0 | 8,94 |