BNP Paribas Knock-Out RHM
5,80 EUR -32,24 % (-2,76)
BNP Paribas Knock-Out RHM
WKN PC6T72 | ISIN DE000PC6T726 | Zertifikat
17.07.24 17:15
Bid: -
|
Ask: -
5,80 EUR
-32,24 %
(-2,76)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:38 | 0 | 5,80 |
16:21:27 | 0 | 6,62 |
15:19:03 | 0 | 7,53 |
14:22:10 | 0 | 7,67 |
13:20:51 | 0 | 7,63 |
12:20:03 | 0 | 8,01 |
11:15:09 | 0 | 7,73 |
10:47:41 | 0 | 7,47 |
10:03:31 | 0 | 8,13 |
16.07.24 18:14:48 | 0 | 8,56 |
16.07.24 17:12:37 | 0 | 8,61 |
16.07.24 16:13:35 | 0 | 8,46 |
16.07.24 15:11:45 | 0 | 8,51 |
16.07.24 14:15:57 | 0 | 8,37 |
16.07.24 13:13:56 | 0 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:15:07 | 0 | 8,47 |
16.07.24 11:11:55 | 0 | 8,42 |
16.07.24 09:00:58 | 0 | 8,62 |
15.07.24 18:14:43 | 0 | 8,63 |
15.07.24 17:12:22 | 0 | 8,82 |
15.07.24 16:12:06 | 0 | 8,78 |
15.07.24 15:11:28 | 0 | 8,73 |
15.07.24 14:17:11 | 0 | 9,03 |
15.07.24 13:14:18 | 0 | 9,00 |
15.07.24 12:15:15 | 0 | 8,69 |
15.07.24 11:12:02 | 0 | 8,89 |
15.07.24 09:02:54 | 0 | 8,67 |
12.07.24 18:19:47 | 0 | 8,19 |
12.07.24 17:19:02 | 0 | 8,26 |
12.07.24 16:19:35 | 0 | 8,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:15:05 | 0 | 8,03 |
12.07.24 14:22:04 | 0 | 8,15 |
12.07.24 13:21:28 | 0 | 8,33 |
12.07.24 12:20:38 | 0 | 8,38 |
12.07.24 11:14:33 | 0 | 8,42 |
12.07.24 10:35:57 | 0 | 8,28 |
12.07.24 10:06:50 | 0 | 8,36 |
11.07.24 18:14:00 | 0 | 8,24 |
11.07.24 17:09:54 | 0 | 8,49 |
11.07.24 16:09:38 | 0 | 8,47 |
11.07.24 15:11:38 | 0 | 8,15 |
11.07.24 14:16:03 | 0 | 8,46 |
11.07.24 13:14:56 | 0 | 7,76 |
11.07.24 12:14:20 | 0 | 7,59 |
11.07.24 11:13:35 | 0 | 7,63 |