BVT Knock-Out RHM
10,02 EUR +36,70 % (+2,69)
BVT Knock-Out RHM
WKN VD2CDG | ISIN DE000VD2CDG2 | Zertifikat
09.08.24 18:13
Bid: -
|
Ask: -
10,02 EUR
+36,70 %
(+2,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 18:13:39 | 0 | 10,02 |
| 09.08.24 17:09:18 | 0 | 9,78 |
| 09.08.24 16:09:35 | 0 | 9,26 |
| 09.08.24 15:08:01 | 0 | 9,30 |
| 09.08.24 14:12:31 | 0 | 9,64 |
| 09.08.24 13:09:46 | 0 | 9,27 |
| 09.08.24 12:09:45 | 0 | 9,28 |
| 09.08.24 11:09:18 | 0 | 9,28 |
| 09.08.24 09:48:39 | 0 | 9,36 |
| 08.08.24 18:13:44 | 0 | 7,33 |
| 08.08.24 17:09:24 | 0 | 7,14 |
| 08.08.24 16:09:09 | 0 | 6,97 |
| 08.08.24 15:07:49 | 0 | 6,70 |
| 08.08.24 14:12:40 | 0 | 6,48 |
| 08.08.24 13:09:20 | 0 | 6,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:09:26 | 0 | 6,20 |
| 08.08.24 11:09:05 | 0 | 6,54 |
| 08.08.24 09:48:11 | 0 | 6,86 |
| 07.08.24 18:13:41 | 0 | 5,85 |
| 07.08.24 17:08:49 | 0 | 6,07 |
| 07.08.24 16:09:21 | 0 | 5,98 |
| 07.08.24 15:07:56 | 0 | 6,04 |
| 07.08.24 14:12:34 | 0 | 6,03 |
| 07.08.24 13:09:31 | 0 | 6,27 |
| 07.08.24 12:09:38 | 0 | 6,20 |
| 07.08.24 11:09:22 | 0 | 6,05 |
| 07.08.24 09:47:59 | 0 | 5,77 |
| 06.08.24 18:13:15 | 0 | 5,46 |
| 06.08.24 17:08:38 | 0 | 5,64 |
| 06.08.24 16:08:39 | 0 | 5,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 15:07:34 | 0 | 5,19 |
| 06.08.24 14:12:46 | 0 | 5,43 |
| 06.08.24 13:09:20 | 0 | 5,54 |
| 06.08.24 12:09:36 | 0 | 5,17 |
| 06.08.24 11:08:46 | 0 | 4,97 |
| 06.08.24 09:49:04 | 0 | 5,52 |
| 05.08.24 18:13:23 | 0 | 4,36 |
| 05.08.24 17:09:00 | 0 | 4,32 |
| 05.08.24 16:38:59 | 0 | 4,09 |
| 05.08.24 16:13:27 | 0 | 3,98 |
| 05.08.24 15:07:56 | 0 | 3,07 |
| 05.08.24 14:09:42 | 0 | 3,28 |
| 05.08.24 13:08:31 | 0 | 3,91 |
| 05.08.24 12:09:28 | 0 | 3,97 |
| 05.08.24 11:09:14 | 0 | 3,35 |