BVT Knock-Out RHM
6,28 EUR -1,10 % (-0,07)
BVT Knock-Out RHM
WKN VD2CDD | ISIN DE000VD2CDD9 | Zertifikat
12.07.24 18:14
Bid: -
|
Ask: -
6,28 EUR
-1,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:14:08 | 0 | 6,28 |
12.07.24 17:09:18 | 0 | 6,42 |
12.07.24 16:09:28 | 0 | 6,28 |
12.07.24 15:07:57 | 0 | 6,32 |
12.07.24 14:13:12 | 0 | 6,38 |
12.07.24 13:09:55 | 0 | 6,47 |
12.07.24 12:11:57 | 0 | 6,42 |
12.07.24 11:09:31 | 0 | 6,46 |
12.07.24 09:48:10 | 0 | 6,25 |
11.07.24 18:09:04 | 0 | 6,35 |
11.07.24 17:04:16 | 0 | 6,56 |
11.07.24 16:04:15 | 0 | 6,60 |
11.07.24 15:04:10 | 0 | 6,44 |
11.07.24 13:04:28 | 0 | 5,59 |
11.07.24 12:04:29 | 0 | 5,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:04:22 | 0 | 5,77 |
10.07.24 18:14:03 | 0 | 5,44 |
10.07.24 17:09:18 | 0 | 5,48 |
10.07.24 16:09:21 | 0 | 5,69 |
10.07.24 15:07:59 | 0 | 5,46 |
10.07.24 14:12:48 | 0 | 5,55 |
10.07.24 13:09:51 | 0 | 5,48 |
10.07.24 12:12:09 | 0 | 5,70 |
10.07.24 11:09:54 | 0 | 5,56 |
10.07.24 09:47:32 | 0 | 5,46 |
09.07.24 18:13:59 | 0 | 5,55 |
09.07.24 17:09:02 | 0 | 5,41 |
09.07.24 16:09:17 | 0 | 5,50 |
09.07.24 15:07:43 | 0 | 5,80 |
09.07.24 14:13:04 | 0 | 5,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:09:49 | 0 | 5,80 |
09.07.24 12:09:45 | 0 | 5,89 |
09.07.24 11:09:32 | 0 | 5,86 |
09.07.24 09:47:26 | 0 | 5,57 |
08.07.24 18:14:00 | 0 | 5,25 |
08.07.24 17:09:18 | 0 | 5,51 |
08.07.24 16:09:46 | 0 | 5,62 |
08.07.24 15:07:50 | 0 | 5,72 |
08.07.24 14:13:04 | 0 | 5,60 |
08.07.24 13:09:39 | 0 | 5,86 |
08.07.24 12:11:27 | 0 | 6,00 |
08.07.24 11:09:24 | 0 | 6,13 |
08.07.24 09:47:46 | 0 | 5,34 |
05.07.24 18:13:56 | 0 | 4,96 |
05.07.24 17:08:49 | 0 | 5,09 |