BVT Knock-Out RHM
8,88 EUR +0,68 % (+0,06)
BVT Knock-Out RHM
WKN VD2CDK | ISIN DE000VD2CDK4 | Zertifikat
13.09.24 18:13
Bid: -
|
Ask: -
8,88 EUR
+0,68 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:56 | 0 | 8,88 |
13.09.24 17:11:48 | 0 | 8,76 |
13.09.24 16:10:02 | 0 | 8,88 |
13.09.24 15:07:45 | 0 | 8,72 |
13.09.24 14:12:31 | 0 | 8,84 |
13.09.24 13:09:53 | 0 | 8,56 |
13.09.24 12:12:08 | 0 | 8,61 |
13.09.24 11:10:00 | 0 | 8,21 |
13.09.24 09:48:39 | 0 | 8,71 |
12.09.24 18:13:20 | 0 | 8,82 |
12.09.24 17:09:49 | 0 | 8,76 |
12.09.24 16:09:43 | 0 | 8,34 |
12.09.24 15:08:00 | 0 | 8,07 |
12.09.24 14:12:50 | 0 | 8,36 |
12.09.24 13:09:54 | 0 | 8,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:44 | 0 | 8,36 |
12.09.24 11:11:07 | 0 | 8,54 |
12.09.24 09:49:44 | 0 | 8,48 |
11.09.24 18:14:05 | 0 | 7,79 |
11.09.24 17:09:25 | 0 | 7,73 |
11.09.24 16:09:40 | 0 | 7,65 |
11.09.24 15:07:51 | 0 | 8,05 |
11.09.24 14:12:57 | 0 | 7,79 |
11.09.24 13:09:30 | 0 | 7,75 |
11.09.24 12:09:55 | 0 | 7,91 |
11.09.24 11:09:42 | 0 | 7,68 |
11.09.24 09:54:53 | 0 | 8,02 |
11.09.24 09:48:31 | 0 | 7,98 |
10.09.24 18:14:09 | 0 | 7,62 |
10.09.24 17:09:22 | 0 | 7,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:50 | 0 | 7,93 |
10.09.24 15:08:07 | 0 | 7,95 |
10.09.24 14:13:33 | 0 | 7,90 |
10.09.24 13:09:55 | 0 | 7,51 |
10.09.24 12:12:09 | 0 | 7,43 |
10.09.24 11:09:52 | 0 | 7,25 |
10.09.24 09:47:45 | 0 | 7,60 |
09.09.24 18:13:06 | 0 | 7,51 |
09.09.24 17:08:43 | 0 | 7,54 |
09.09.24 16:08:34 | 0 | 7,81 |
09.09.24 15:07:11 | 0 | 7,61 |
09.09.24 14:09:55 | 0 | 7,42 |
09.09.24 13:07:57 | 0 | 7,43 |
09.09.24 12:12:34 | 0 | 7,36 |
09.09.24 11:12:16 | 0 | 7,33 |